EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:01:12 | 10000 | 465.63 | 466.54 | 10000 | - | ||||
| BCP | 24, 16:01:10 | 10000 | 465.52 | 466.42 | 10000 | - | ||||
| BCP | 24, 16:01:08 | 10000 | 465.40 | 466.31 | 10000 | - | ||||
| BCP | 24, 16:01:06 | 10000 | 465.28 | 466.19 | 10000 | - | ||||
| BCP | 24, 16:01:05 | 10000 | 465.17 | 466.07 | 10000 | - | ||||
| BCP | 24, 16:01:04 | 10000 | 465.28 | 466.19 | 10000 | - | ||||
| BCP | 24, 16:01:01 | 10000 | 465.17 | 466.07 | 10000 | - | ||||
| BCP | 24, 16:01:00 | 10000 | 465.05 | 465.95 | 10000 | - | ||||
| BCP | 24, 16:00:55 | 10000 | 464.93 | 465.84 | 10000 | - | ||||
| BCP | 24, 16:00:55 | 10000 | 465.05 | 465.95 | 10000 | - | ||||
| BCP | 24, 16:00:54 | 10000 | 464.93 | 465.84 | 10000 | - | ||||
| BCP | 24, 16:00:49 | 10000 | 464.82 | 465.72 | 10000 | - | ||||
| BCP | 24, 16:00:47 | 10000 | 464.70 | 465.60 | 10000 | - | ||||
| BCP | 24, 16:00:47 | 10000 | 464.82 | 465.72 | 10000 | - | ||||
| BCP | 24, 16:00:42 | 10000 | 464.70 | 465.60 | 10000 | - | ||||
| BCP | 24, 16:00:41 | 10000 | 464.82 | 465.72 | 10000 | - | ||||
| BCP | 24, 16:00:40 | 10000 | 464.70 | 465.60 | 10000 | - | ||||
| BCP | 24, 16:00:39 | 10000 | 464.82 | 465.72 | 10000 | - | ||||
| BCP | 24, 16:00:36 | 10000 | 464.93 | 465.84 | 10000 | - | ||||
| BCP | 24, 16:00:35 | 10000 | 464.82 | 465.72 | 10000 | - | ||||
| BCP | 24, 16:00:34 | 10000 | 464.70 | 465.60 | 10000 | - | ||||
| BCP | 24, 16:00:33 | 10000 | 464.82 | 465.72 | 10000 | - | ||||
| BCP | 24, 16:00:32 | 10000 | 464.70 | 465.60 | 10000 | - | ||||
| BCP | 24, 16:00:31 | 10000 | 464.82 | 465.72 | 10000 | - | ||||
| BCP | 24, 16:00:30 | 10000 | 464.70 | 465.60 | 10000 | - | ||||
| BCP | 24, 16:00:30 | 10000 | 464.82 | 465.72 | 10000 | - | ||||
| BCP | 24, 16:00:29 | 10000 | 464.70 | 465.60 | 10000 | - | ||||
| BCP | 24, 16:00:29 | 10000 | 464.82 | 465.72 | 10000 | - | ||||
| BCP | 24, 16:00:27 | 10000 | 464.70 | 465.60 | 10000 | - | ||||
| BCP | 24, 16:00:27 | 10000 | 464.58 | 465.49 | 10000 | - | ||||
| BCP | 24, 16:00:26 | 10000 | 464.70 | 465.60 | 10000 | - | ||||
| BCP | 24, 16:00:21 | 10000 | 464.58 | 465.49 | 10000 | - | ||||
| BCP | 24, 16:00:20 | 10000 | 464.70 | 465.60 | 10000 | - | ||||
| BCP | 24, 16:00:19 | 10000 | 464.82 | 465.72 | 10000 | - | ||||
| BCP | 24, 16:00:18 | 10000 | 464.66 | 465.56 | 10000 | - | ||||
| BCP | 24, 16:00:18 | 10000 | 464.78 | 465.68 | 10000 | - | ||||
| BCP | 24, 16:00:17 | 10000 | 464.66 | 465.56 | 10000 | - | ||||
| BCP | 24, 16:00:16 | 10000 | 464.78 | 465.68 | 10000 | - | ||||
| BCP | 24, 16:00:14 | 10000 | 464.89 | 465.80 | 10000 | - | ||||
| BCP | 24, 16:00:14 | 10000 | 464.78 | 465.68 | 10000 | - | ||||
| BCP | 24, 16:00:12 | 10000 | 464.66 | 465.56 | 10000 | - | ||||
| BCP | 24, 16:00:11 | 10000 | 464.54 | 465.45 | 10000 | - | ||||
| BCP | 24, 16:00:10 | 10000 | 464.66 | 465.56 | 10000 | - | ||||
| BCP | 24, 16:00:08 | 10000 | 464.78 | 465.68 | 10000 | - | ||||
| BCP | 24, 16:00:07 | 10000 | 464.66 | 465.56 | 10000 | - | ||||
| BCP | 24, 16:00:05 | 10000 | 464.78 | 465.68 | 10000 | 0 | 0.00 | |||
| BCP | 24, 16:00:05 | 10000 | 464.66 | 465.56 | 10000 | - | ||||
| BCP | 24, 16:00:03 | 10000 | 464.78 | 465.68 | 10000 | - | ||||
| BCP | 24, 16:00:02 | 10000 | 464.89 | 465.80 | 10000 | - | ||||
| BCP | 24, 16:00:02 | 10000 | 465.01 | 465.91 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
