EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:27:55 | 10000 | 449.62 | 450.53 | 10000 | - | ||||
BCP | 25, 16:27:55 | 10000 | 449.51 | 450.41 | 10000 | - | ||||
BCP | 25, 16:27:52 | 10000 | 449.62 | 450.53 | 10000 | - | ||||
BCP | 25, 16:27:51 | 10000 | 449.51 | 450.41 | 10000 | - | ||||
BCP | 25, 16:27:49 | 10000 | 449.62 | 450.53 | 10000 | - | ||||
BCP | 25, 16:27:48 | 10000 | 449.51 | 450.41 | 10000 | - | ||||
BCP | 25, 16:27:47 | 10000 | 449.41 | 450.31 | 10000 | - | ||||
BCP | 25, 16:27:47 | 10000 | 449.29 | 450.20 | 10000 | - | ||||
BCP | 25, 16:27:45 | 10000 | 449.41 | 450.31 | 10000 | - | ||||
BCP | 25, 16:27:42 | 10000 | 449.53 | 450.43 | 10000 | - | ||||
BCP | 25, 16:27:41 | 10000 | 449.64 | 450.55 | 10000 | - | ||||
BCP | 25, 16:27:40 | 10000 | 449.76 | 450.66 | 10000 | - | ||||
BCP | 25, 16:27:39 | 10000 | 449.06 | 449.96 | 10000 | - | ||||
BCP | 25, 16:27:37 | 10000 | 448.94 | 449.85 | 10000 | - | ||||
BCP | 25, 16:27:36 | 10000 | 449.06 | 449.96 | 10000 | - | ||||
BCP | 25, 16:27:35 | 10000 | 448.94 | 449.85 | 10000 | - | ||||
BCP | 25, 16:27:33 | 10000 | 449.06 | 449.96 | 10000 | - | ||||
BCP | 25, 16:27:33 | 10000 | 449.17 | 450.08 | 10000 | - | ||||
BCP | 25, 16:27:32 | 10000 | 449.29 | 450.20 | 10000 | - | ||||
BCP | 25, 16:27:32 | 10000 | 449.17 | 450.08 | 10000 | - | ||||
BCP | 25, 16:27:31 | 10000 | 449.29 | 450.20 | 10000 | - | ||||
BCP | 25, 16:27:30 | 10000 | 449.06 | 449.96 | 10000 | - | ||||
BCP | 25, 16:27:30 | 10000 | 449.17 | 450.08 | 10000 | - | ||||
BCP | 25, 16:27:29 | 10000 | 449.29 | 450.20 | 10000 | - | ||||
BCP | 25, 16:27:28 | 10000 | 449.17 | 450.08 | 10000 | - | ||||
BCP | 25, 16:27:27 | 10000 | 449.06 | 449.96 | 10000 | - | ||||
BCP | 25, 16:27:26 | 10000 | 449.17 | 450.08 | 10000 | - | ||||
BCP | 25, 16:27:26 | 10000 | 449.06 | 449.96 | 10000 | - | ||||
BCP | 25, 16:27:26 | 10000 | 449.17 | 450.08 | 10000 | - | ||||
BCP | 25, 16:27:25 | 10000 | 449.06 | 449.96 | 10000 | - | ||||
BCP | 25, 16:27:24 | 10000 | 449.17 | 450.08 | 10000 | - | ||||
BCP | 25, 16:27:23 | 10000 | 449.06 | 449.96 | 10000 | - | ||||
BCP | 25, 16:27:21 | 10000 | 449.17 | 450.08 | 10000 | - | ||||
BCP | 25, 16:27:18 | 10000 | 449.06 | 449.96 | 10000 | - | ||||
BCP | 25, 16:27:17 | 10000 | 448.96 | 449.87 | 10000 | - | ||||
BCP | 25, 16:27:16 | 10000 | 448.84 | 449.75 | 10000 | 0 | 0.00 | |||
BCP | 25, 16:27:15 | 10000 | 448.96 | 449.87 | 10000 | - | ||||
BCP | 25, 16:27:15 | 10000 | 449.08 | 449.98 | 10000 | - | ||||
BCP | 25, 16:27:13 | 10000 | 449.20 | 450.10 | 10000 | - | ||||
BCP | 25, 16:27:12 | 10000 | 449.08 | 449.98 | 10000 | - | ||||
BCP | 25, 16:27:11 | 10000 | 449.20 | 450.10 | 10000 | - | ||||
BCP | 25, 16:27:10 | 10000 | 449.31 | 450.22 | 10000 | - | ||||
BCP | 25, 16:27:10 | 10000 | 449.20 | 450.10 | 10000 | - | ||||
BCP | 25, 16:27:09 | 10000 | 449.31 | 450.22 | 10000 | - | ||||
BCP | 25, 16:27:07 | 10000 | 449.20 | 450.10 | 10000 | - | ||||
BCP | 25, 16:27:04 | 10000 | 449.31 | 450.22 | 10000 | - | ||||
BCP | 25, 16:27:03 | 10000 | 449.20 | 450.10 | 10000 | - | ||||
BCP | 25, 16:27:03 | 10000 | 449.08 | 449.98 | 10000 | - | ||||
BCP | 25, 16:27:02 | 10000 | 449.20 | 450.10 | 10000 | - | ||||
BCP | 25, 16:27:01 | 10000 | 449.08 | 449.98 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB