EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:26:05 | 10000 | 449.13 | 450.04 | 10000 | - | ||||
BCP | 25, 16:26:03 | 10000 | 449.25 | 450.16 | 10000 | - | ||||
BCP | 25, 16:26:03 | 10000 | 449.13 | 450.04 | 10000 | - | ||||
BCP | 25, 16:26:02 | 10000 | 449.25 | 450.16 | 10000 | - | ||||
BCP | 25, 16:26:00 | 10000 | 449.37 | 450.27 | 10000 | - | ||||
BCP | 25, 16:25:59 | 10000 | 449.49 | 450.39 | 10000 | - | ||||
BCP | 25, 16:25:59 | 10000 | 449.60 | 450.51 | 10000 | - | ||||
BCP | 25, 16:25:57 | 10000 | 449.49 | 450.39 | 10000 | - | ||||
BCP | 25, 16:25:54 | 10000 | 449.60 | 450.51 | 10000 | - | ||||
BCP | 25, 16:25:51 | 10000 | 449.72 | 450.62 | 10000 | - | ||||
BCP | 25, 16:25:49 | 10000 | 449.60 | 450.51 | 10000 | - | ||||
BCP | 25, 16:25:48 | 10000 | 449.72 | 450.62 | 10000 | - | ||||
BCP | 25, 16:25:48 | 10000 | 449.66 | 450.57 | 10000 | - | ||||
BCP | 25, 16:25:47 | 10000 | 449.78 | 450.68 | 10000 | - | ||||
BCP | 25, 16:25:44 | 10000 | 449.66 | 450.57 | 10000 | - | ||||
BCP | 25, 16:25:43 | 10000 | 449.54 | 450.45 | 10000 | - | ||||
BCP | 25, 16:25:42 | 10000 | 449.43 | 450.33 | 10000 | - | ||||
BCP | 25, 16:25:40 | 10000 | 449.31 | 450.21 | 10000 | - | ||||
BCP | 25, 16:25:39 | 10000 | 449.19 | 450.10 | 10000 | - | ||||
BCP | 25, 16:25:38 | 10000 | 449.31 | 450.21 | 10000 | - | ||||
BCP | 25, 16:25:32 | 10000 | 449.43 | 450.33 | 10000 | - | ||||
BCP | 25, 16:25:31 | 10000 | 449.31 | 450.21 | 10000 | - | ||||
BCP | 25, 16:25:30 | 10000 | 449.43 | 450.33 | 10000 | - | ||||
BCP | 25, 16:25:30 | 10000 | 449.31 | 450.21 | 10000 | - | ||||
BCP | 25, 16:25:26 | 10000 | 449.43 | 450.33 | 10000 | - | ||||
BCP | 25, 16:25:25 | 10000 | 449.31 | 450.21 | 10000 | - | ||||
BCP | 25, 16:25:25 | 10000 | 449.19 | 450.10 | 10000 | - | ||||
BCP | 25, 16:25:24 | 10000 | 449.07 | 449.98 | 10000 | - | ||||
BCP | 25, 16:25:23 | 10000 | 449.19 | 450.10 | 10000 | - | ||||
BCP | 25, 16:25:21 | 10000 | 449.31 | 450.21 | 10000 | - | ||||
BCP | 25, 16:25:20 | 10000 | 449.43 | 450.33 | 10000 | - | ||||
BCP | 25, 16:25:19 | 10000 | 449.31 | 450.21 | 10000 | - | ||||
BCP | 25, 16:25:18 | 10000 | 449.43 | 450.33 | 10000 | - | ||||
BCP | 25, 16:25:18 | 10000 | 449.33 | 450.23 | 10000 | - | ||||
BCP | 25, 16:25:17 | 10000 | 449.45 | 450.35 | 10000 | - | ||||
BCP | 25, 16:25:16 | 10000 | 449.56 | 450.47 | 10000 | - | ||||
BCP | 25, 16:25:15 | 10000 | 449.45 | 450.35 | 10000 | - | ||||
BCP | 25, 16:25:15 | 10000 | 449.56 | 450.47 | 10000 | - | ||||
BCP | 25, 16:25:13 | 10000 | 449.45 | 450.35 | 10000 | 0 | 0.00 | |||
BCP | 25, 16:25:11 | 10000 | 449.56 | 450.47 | 10000 | - | ||||
BCP | 25, 16:25:11 | 10000 | 449.68 | 450.58 | 10000 | - | ||||
BCP | 25, 16:25:10 | 10000 | 449.80 | 450.70 | 10000 | - | ||||
BCP | 25, 16:25:10 | 10000 | 449.68 | 450.58 | 10000 | - | ||||
BCP | 25, 16:25:09 | 10000 | 449.56 | 450.47 | 10000 | - | ||||
BCP | 25, 16:25:08 | 10000 | 449.45 | 450.35 | 10000 | - | ||||
BCP | 25, 16:25:07 | 10000 | 449.56 | 450.47 | 10000 | - | ||||
BCP | 25, 16:25:06 | 10000 | 449.45 | 450.35 | 10000 | - | ||||
BCP | 25, 16:25:06 | 10000 | 449.33 | 450.23 | 10000 | - | ||||
BCP | 25, 16:25:04 | 10000 | 449.45 | 450.35 | 10000 | - | ||||
BCP | 25, 16:25:02 | 10000 | 449.33 | 450.23 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB