EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:23:48 | 10000 | 448.16 | 449.06 | 10000 | - | ||||
BCP | 25, 16:23:47 | 10000 | 448.06 | 448.96 | 10000 | - | ||||
BCP | 25, 16:23:47 | 10000 | 448.18 | 449.08 | 10000 | - | ||||
BCP | 25, 16:23:42 | 10000 | 448.29 | 449.20 | 10000 | - | ||||
BCP | 25, 16:23:42 | 10000 | 448.41 | 449.32 | 10000 | - | ||||
BCP | 25, 16:23:42 | 10000 | 448.29 | 449.20 | 10000 | - | ||||
BCP | 25, 16:23:41 | 10000 | 448.41 | 449.32 | 10000 | - | ||||
BCP | 25, 16:23:39 | 10000 | 448.29 | 449.20 | 10000 | - | ||||
BCP | 25, 16:23:37 | 10000 | 448.06 | 448.96 | 10000 | - | ||||
BCP | 25, 16:23:34 | 10000 | 447.94 | 448.85 | 10000 | - | ||||
BCP | 25, 16:23:33 | 10000 | 447.83 | 448.73 | 10000 | - | ||||
BCP | 25, 16:23:32 | 10000 | 447.71 | 448.61 | 10000 | - | ||||
BCP | 25, 16:23:31 | 10000 | 447.83 | 448.73 | 10000 | - | ||||
BCP | 25, 16:23:30 | 10000 | 447.71 | 448.61 | 10000 | - | ||||
BCP | 25, 16:23:29 | 10000 | 447.83 | 448.73 | 10000 | - | ||||
BCP | 25, 16:23:28 | 10000 | 447.71 | 448.61 | 10000 | - | ||||
BCP | 25, 16:23:26 | 10000 | 447.59 | 448.50 | 10000 | - | ||||
BCP | 25, 16:23:25 | 10000 | 447.71 | 448.61 | 10000 | - | ||||
BCP | 25, 16:23:21 | 10000 | 447.59 | 448.50 | 10000 | - | ||||
BCP | 25, 16:23:21 | 10000 | 447.71 | 448.61 | 10000 | - | ||||
BCP | 25, 16:23:20 | 10000 | 447.59 | 448.50 | 10000 | - | ||||
BCP | 25, 16:23:18 | 10000 | 447.71 | 448.61 | 10000 | - | ||||
BCP | 25, 16:23:17 | 10000 | 447.73 | 448.63 | 10000 | - | ||||
BCP | 25, 16:23:16 | 10000 | 447.61 | 448.52 | 10000 | - | ||||
BCP | 25, 16:23:15 | 10000 | 447.49 | 448.40 | 10000 | - | ||||
BCP | 25, 16:23:14 | 10000 | 447.61 | 448.52 | 10000 | - | ||||
BCP | 25, 16:23:13 | 10000 | 447.73 | 448.63 | 10000 | - | ||||
BCP | 25, 16:23:12 | 10000 | 447.61 | 448.52 | 10000 | - | ||||
BCP | 25, 16:23:11 | 10000 | 447.49 | 448.40 | 10000 | - | ||||
BCP | 25, 16:23:11 | 10000 | 447.38 | 448.28 | 10000 | - | ||||
BCP | 25, 16:23:10 | 10000 | 447.26 | 448.16 | 10000 | - | ||||
BCP | 25, 16:23:09 | 10000 | 447.38 | 448.28 | 10000 | - | ||||
BCP | 25, 16:23:08 | 10000 | 447.49 | 448.40 | 10000 | - | ||||
BCP | 25, 16:23:07 | 10000 | 447.38 | 448.28 | 10000 | - | ||||
BCP | 25, 16:23:06 | 10000 | 447.49 | 448.40 | 10000 | - | ||||
BCP | 25, 16:23:06 | 10000 | 447.38 | 448.28 | 10000 | - | ||||
BCP | 25, 16:23:05 | 10000 | 447.49 | 448.40 | 10000 | - | ||||
BCP | 25, 16:23:04 | 10000 | 447.38 | 448.28 | 10000 | - | ||||
BCP | 25, 16:23:00 | 10000 | 447.26 | 448.16 | 10000 | - | ||||
BCP | 25, 16:22:59 | 10000 | 447.14 | 448.05 | 10000 | - | ||||
BCP | 25, 16:22:58 | 10000 | 447.26 | 448.16 | 10000 | - | ||||
BCP | 25, 16:22:55 | 10000 | 447.14 | 448.05 | 10000 | - | ||||
BCP | 25, 16:22:55 | 10000 | 447.03 | 447.93 | 10000 | - | ||||
BCP | 25, 16:22:52 | 10000 | 446.91 | 447.81 | 10000 | - | ||||
BCP | 25, 16:22:52 | 10000 | 446.79 | 447.70 | 10000 | - | ||||
BCP | 25, 16:22:52 | 10000 | 446.91 | 447.81 | 10000 | - | ||||
BCP | 25, 16:22:51 | 10000 | 446.79 | 447.70 | 10000 | - | ||||
BCP | 25, 16:22:50 | 10000 | 446.91 | 447.81 | 10000 | - | ||||
BCP | 25, 16:22:48 | 10000 | 447.03 | 447.93 | 10000 | - | ||||
BCP | 25, 16:22:47 | 10000 | 447.01 | 447.91 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB