EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:22:46 | 10000 | 447.12 | 448.03 | 10000 | - | ||||
BCP | 25, 16:22:45 | 10000 | 447.01 | 447.91 | 10000 | - | ||||
BCP | 25, 16:22:44 | 10000 | 447.12 | 448.03 | 10000 | - | ||||
BCP | 25, 16:22:42 | 10000 | 447.24 | 448.15 | 10000 | - | ||||
BCP | 25, 16:22:42 | 10000 | 447.12 | 448.03 | 10000 | - | ||||
BCP | 25, 16:22:41 | 10000 | 447.36 | 448.26 | 10000 | - | ||||
BCP | 25, 16:22:39 | 10000 | 447.47 | 448.38 | 10000 | - | ||||
BCP | 25, 16:22:38 | 10000 | 447.59 | 448.50 | 10000 | 0 | 0.00 | |||
BCP | 25, 16:22:37 | 10000 | 447.71 | 448.61 | 10000 | - | ||||
BCP | 25, 16:22:35 | 10000 | 447.83 | 448.73 | 10000 | - | ||||
BCP | 25, 16:22:33 | 10000 | 447.94 | 448.85 | 10000 | - | ||||
BCP | 25, 16:22:32 | 10000 | 447.83 | 448.73 | 10000 | - | ||||
BCP | 25, 16:22:31 | 10000 | 447.94 | 448.85 | 10000 | - | ||||
BCP | 25, 16:22:30 | 10000 | 448.06 | 448.96 | 10000 | - | ||||
BCP | 25, 16:22:29 | 10000 | 447.94 | 448.85 | 10000 | - | ||||
BCP | 25, 16:22:28 | 10000 | 447.83 | 448.73 | 10000 | - | ||||
BCP | 25, 16:22:27 | 10000 | 447.94 | 448.85 | 10000 | - | ||||
BCP | 25, 16:22:26 | 10000 | 447.83 | 448.73 | 10000 | - | ||||
BCP | 25, 16:22:25 | 10000 | 447.94 | 448.85 | 10000 | - | ||||
BCP | 25, 16:22:23 | 10000 | 447.83 | 448.73 | 10000 | - | ||||
BCP | 25, 16:22:23 | 10000 | 447.71 | 448.61 | 10000 | - | ||||
BCP | 25, 16:22:21 | 10000 | 447.83 | 448.73 | 10000 | - | ||||
BCP | 25, 16:22:19 | 10000 | 447.71 | 448.61 | 10000 | - | ||||
BCP | 25, 16:22:18 | 10000 | 447.83 | 448.73 | 10000 | - | ||||
BCP | 25, 16:22:18 | 10000 | 447.81 | 448.71 | 10000 | - | ||||
BCP | 25, 16:22:16 | 10000 | 447.69 | 448.59 | 10000 | - | ||||
BCP | 25, 16:22:16 | 10000 | 447.57 | 448.48 | 10000 | - | ||||
BCP | 25, 16:22:13 | 10000 | 447.46 | 448.36 | 10000 | - | ||||
BCP | 25, 16:22:12 | 10000 | 447.57 | 448.48 | 10000 | - | ||||
BCP | 25, 16:22:11 | 10000 | 447.46 | 448.36 | 10000 | - | ||||
BCP | 25, 16:22:11 | 10000 | 447.57 | 448.48 | 10000 | - | ||||
BCP | 25, 16:22:09 | 10000 | 447.69 | 448.59 | 10000 | - | ||||
BCP | 25, 16:22:07 | 10000 | 447.81 | 448.71 | 10000 | - | ||||
BCP | 25, 16:22:05 | 10000 | 447.69 | 448.59 | 10000 | - | ||||
BCP | 25, 16:22:03 | 10000 | 447.81 | 448.71 | 10000 | - | ||||
BCP | 25, 16:22:02 | 10000 | 447.69 | 448.59 | 10000 | - | ||||
BCP | 25, 16:22:00 | 10000 | 447.81 | 448.71 | 10000 | - | ||||
BCP | 25, 16:21:59 | 10000 | 447.92 | 448.83 | 10000 | - | ||||
BCP | 25, 16:21:59 | 10000 | 447.81 | 448.71 | 10000 | - | ||||
BCP | 25, 16:21:58 | 10000 | 447.92 | 448.83 | 10000 | - | ||||
BCP | 25, 16:21:58 | 10000 | 447.81 | 448.71 | 10000 | - | ||||
BCP | 25, 16:21:57 | 10000 | 447.92 | 448.83 | 10000 | - | ||||
BCP | 25, 16:21:57 | 10000 | 448.04 | 448.95 | 10000 | - | ||||
BCP | 25, 16:21:55 | 10000 | 447.92 | 448.83 | 10000 | - | ||||
BCP | 25, 16:21:54 | 10000 | 448.04 | 448.95 | 10000 | - | ||||
BCP | 25, 16:21:53 | 10000 | 447.92 | 448.83 | 10000 | - | ||||
BCP | 25, 16:21:51 | 10000 | 447.81 | 448.71 | 10000 | - | ||||
BCP | 25, 16:21:50 | 10000 | 447.69 | 448.59 | 10000 | - | ||||
BCP | 25, 16:21:49 | 10000 | 447.57 | 448.48 | 10000 | - | ||||
BCP | 25, 16:21:48 | 10000 | 447.69 | 448.59 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB