EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:21:48 | 10000 | 447.84 | 448.75 | 10000 | - | ||||
BCP | 25, 16:21:47 | 10000 | 447.73 | 448.63 | 10000 | - | ||||
BCP | 25, 16:21:43 | 10000 | 447.84 | 448.75 | 10000 | - | ||||
BCP | 25, 16:21:42 | 10000 | 447.96 | 448.87 | 10000 | - | ||||
BCP | 25, 16:21:42 | 10000 | 447.84 | 448.75 | 10000 | - | ||||
BCP | 25, 16:21:41 | 10000 | 447.96 | 448.87 | 10000 | - | ||||
BCP | 25, 16:21:40 | 10000 | 447.84 | 448.75 | 10000 | - | ||||
BCP | 25, 16:21:39 | 10000 | 447.73 | 448.63 | 10000 | - | ||||
BCP | 25, 16:21:38 | 10000 | 447.61 | 448.52 | 10000 | - | ||||
BCP | 25, 16:21:35 | 10000 | 447.73 | 448.63 | 10000 | - | ||||
BCP | 25, 16:21:33 | 10000 | 447.96 | 448.87 | 10000 | - | ||||
BCP | 25, 16:21:33 | 10000 | 447.84 | 448.75 | 10000 | - | ||||
BCP | 25, 16:21:30 | 10000 | 447.96 | 448.87 | 10000 | - | ||||
BCP | 25, 16:21:29 | 10000 | 447.84 | 448.75 | 10000 | - | ||||
BCP | 25, 16:21:28 | 10000 | 448.08 | 448.98 | 10000 | - | ||||
BCP | 25, 16:21:26 | 10000 | 447.96 | 448.87 | 10000 | - | ||||
BCP | 25, 16:21:25 | 10000 | 447.84 | 448.75 | 10000 | - | ||||
BCP | 25, 16:21:23 | 10000 | 447.73 | 448.63 | 10000 | - | ||||
BCP | 25, 16:21:22 | 10000 | 447.49 | 448.40 | 10000 | - | ||||
BCP | 25, 16:21:22 | 10000 | 447.61 | 448.52 | 10000 | - | ||||
BCP | 25, 16:21:19 | 10000 | 447.38 | 448.28 | 10000 | - | ||||
BCP | 25, 16:21:17 | 10000 | 447.26 | 448.16 | 10000 | - | ||||
BCP | 25, 16:21:17 | 10000 | 447.14 | 448.05 | 10000 | - | ||||
BCP | 25, 16:21:15 | 10000 | 447.26 | 448.16 | 10000 | - | ||||
BCP | 25, 16:21:15 | 10000 | 447.14 | 448.05 | 10000 | - | ||||
BCP | 25, 16:21:14 | 10000 | 447.26 | 448.16 | 10000 | - | ||||
BCP | 25, 16:21:13 | 10000 | 447.38 | 448.28 | 10000 | - | ||||
BCP | 25, 16:21:12 | 10000 | 447.49 | 448.40 | 10000 | - | ||||
BCP | 25, 16:21:10 | 10000 | 447.61 | 448.52 | 10000 | - | ||||
BCP | 25, 16:21:10 | 10000 | 447.73 | 448.63 | 10000 | - | ||||
BCP | 25, 16:21:08 | 10000 | 447.61 | 448.52 | 10000 | - | ||||
BCP | 25, 16:21:07 | 10000 | 447.73 | 448.63 | 10000 | - | ||||
BCP | 25, 16:21:06 | 10000 | 447.61 | 448.52 | 10000 | - | ||||
BCP | 25, 16:21:01 | 10000 | 447.73 | 448.63 | 10000 | - | ||||
BCP | 25, 16:21:00 | 10000 | 447.61 | 448.52 | 10000 | - | ||||
BCP | 25, 16:20:57 | 10000 | 447.73 | 448.63 | 10000 | - | ||||
BCP | 25, 16:20:56 | 10000 | 447.61 | 448.52 | 10000 | - | ||||
BCP | 25, 16:20:55 | 10000 | 447.49 | 448.40 | 10000 | - | ||||
BCP | 25, 16:20:53 | 10000 | 447.61 | 448.52 | 10000 | - | ||||
BCP | 25, 16:20:53 | 10000 | 447.73 | 448.63 | 10000 | - | ||||
BCP | 25, 16:20:52 | 10000 | 447.61 | 448.52 | 10000 | - | ||||
BCP | 25, 16:20:49 | 10000 | 447.73 | 448.63 | 10000 | - | ||||
BCP | 25, 16:20:49 | 10000 | 447.84 | 448.75 | 10000 | - | ||||
BCP | 25, 16:20:49 | 10000 | 447.73 | 448.63 | 10000 | - | ||||
BCP | 25, 16:20:48 | 10000 | 447.84 | 448.75 | 10000 | - | ||||
BCP | 25, 16:20:47 | 10000 | 447.77 | 448.67 | 10000 | - | ||||
BCP | 25, 16:20:46 | 10000 | 447.88 | 448.79 | 10000 | - | ||||
BCP | 25, 16:20:46 | 10000 | 447.77 | 448.67 | 10000 | - | ||||
BCP | 25, 16:20:45 | 10000 | 447.88 | 448.79 | 10000 | - | ||||
BCP | 25, 16:20:44 | 10000 | 447.77 | 448.67 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB