EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:20:44 | 10000 | 447.88 | 448.79 | 10000 | - | ||||
| BCP | 25, 16:20:42 | 10000 | 447.77 | 448.67 | 10000 | - | ||||
| BCP | 25, 16:20:42 | 10000 | 447.88 | 448.79 | 10000 | - | ||||
| BCP | 25, 16:20:41 | 10000 | 447.77 | 448.67 | 10000 | - | ||||
| BCP | 25, 16:20:41 | 10000 | 448.00 | 448.91 | 10000 | - | ||||
| BCP | 25, 16:20:40 | 10000 | 448.12 | 449.02 | 10000 | - | ||||
| BCP | 25, 16:20:39 | 10000 | 448.00 | 448.91 | 10000 | - | ||||
| BCP | 25, 16:20:39 | 10000 | 448.12 | 449.02 | 10000 | - | ||||
| BCP | 25, 16:20:37 | 10000 | 448.00 | 448.91 | 10000 | - | ||||
| BCP | 25, 16:20:36 | 10000 | 447.88 | 448.79 | 10000 | - | ||||
| BCP | 25, 16:20:36 | 10000 | 447.77 | 448.67 | 10000 | - | ||||
| BCP | 25, 16:20:35 | 10000 | 447.88 | 448.79 | 10000 | 0 | 0.00 | |||
| BCP | 25, 16:20:34 | 10000 | 448.00 | 448.91 | 10000 | - | ||||
| BCP | 25, 16:20:34 | 10000 | 447.88 | 448.79 | 10000 | - | ||||
| BCP | 25, 16:20:33 | 10000 | 447.77 | 448.67 | 10000 | - | ||||
| BCP | 25, 16:20:32 | 10000 | 447.65 | 448.55 | 10000 | - | ||||
| BCP | 25, 16:20:32 | 10000 | 447.77 | 448.67 | 10000 | - | ||||
| BCP | 25, 16:20:30 | 10000 | 447.65 | 448.55 | 10000 | - | ||||
| BCP | 25, 16:20:28 | 10000 | 447.53 | 448.44 | 10000 | - | ||||
| BCP | 25, 16:20:27 | 10000 | 447.41 | 448.32 | 10000 | - | ||||
| BCP | 25, 16:20:26 | 10000 | 447.53 | 448.44 | 10000 | - | ||||
| BCP | 25, 16:20:26 | 10000 | 447.65 | 448.55 | 10000 | - | ||||
| BCP | 25, 16:20:26 | 10000 | 447.53 | 448.44 | 10000 | - | ||||
| BCP | 25, 16:20:24 | 10000 | 447.65 | 448.55 | 10000 | - | ||||
| BCP | 25, 16:20:24 | 10000 | 447.77 | 448.67 | 10000 | - | ||||
| BCP | 25, 16:20:23 | 10000 | 447.53 | 448.44 | 10000 | - | ||||
| BCP | 25, 16:20:22 | 10000 | 447.65 | 448.55 | 10000 | - | ||||
| BCP | 25, 16:20:20 | 10000 | 447.77 | 448.67 | 10000 | - | ||||
| BCP | 25, 16:20:20 | 10000 | 447.53 | 448.44 | 10000 | - | ||||
| BCP | 25, 16:20:19 | 10000 | 447.41 | 448.32 | 10000 | - | ||||
| BCP | 25, 16:20:18 | 10000 | 447.30 | 448.20 | 10000 | - | ||||
| BCP | 25, 16:20:18 | 10000 | 447.41 | 448.32 | 10000 | - | ||||
| BCP | 25, 16:20:17 | 10000 | 447.38 | 448.28 | 10000 | - | ||||
| BCP | 25, 16:20:17 | 10000 | 447.26 | 448.16 | 10000 | - | ||||
| BCP | 25, 16:20:14 | 10000 | 447.38 | 448.28 | 10000 | - | ||||
| BCP | 25, 16:20:14 | 10000 | 447.49 | 448.40 | 10000 | - | ||||
| BCP | 25, 16:20:14 | 10000 | 447.61 | 448.52 | 10000 | - | ||||
| BCP | 25, 16:20:12 | 10000 | 447.49 | 448.40 | 10000 | - | ||||
| BCP | 25, 16:20:11 | 10000 | 447.38 | 448.28 | 10000 | - | ||||
| BCP | 25, 16:20:09 | 10000 | 447.49 | 448.40 | 10000 | - | ||||
| BCP | 25, 16:20:09 | 10000 | 447.61 | 448.52 | 10000 | - | ||||
| BCP | 25, 16:20:08 | 10000 | 447.49 | 448.40 | 10000 | - | ||||
| BCP | 25, 16:20:08 | 10000 | 447.61 | 448.52 | 10000 | - | ||||
| BCP | 25, 16:20:07 | 10000 | 447.73 | 448.63 | 10000 | - | ||||
| BCP | 25, 16:20:07 | 10000 | 447.84 | 448.75 | 10000 | - | ||||
| BCP | 25, 16:20:06 | 10000 | 447.96 | 448.87 | 10000 | - | ||||
| BCP | 25, 16:20:05 | 10000 | 447.84 | 448.75 | 10000 | - | ||||
| BCP | 25, 16:20:05 | 10000 | 447.73 | 448.63 | 10000 | - | ||||
| BCP | 25, 16:20:04 | 10000 | 447.84 | 448.75 | 10000 | - | ||||
| BCP | 25, 16:20:03 | 10000 | 447.96 | 448.87 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
