EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:20:01 | 10000 | 447.84 | 448.75 | 10000 | - | ||||
| BCP | 25, 16:20:00 | 10000 | 447.96 | 448.87 | 10000 | - | ||||
| BCP | 25, 16:20:00 | 10000 | 447.84 | 448.75 | 10000 | - | ||||
| BCP | 25, 16:20:00 | 10000 | 447.96 | 448.87 | 10000 | - | ||||
| BCP | 25, 16:19:59 | 10000 | 448.08 | 448.98 | 10000 | - | ||||
| BCP | 25, 16:19:57 | 10000 | 447.96 | 448.87 | 10000 | - | ||||
| BCP | 25, 16:19:55 | 10000 | 448.08 | 448.98 | 10000 | - | ||||
| BCP | 25, 16:19:55 | 10000 | 447.96 | 448.87 | 10000 | - | ||||
| BCP | 25, 16:19:53 | 10000 | 448.08 | 448.98 | 10000 | - | ||||
| BCP | 25, 16:19:52 | 10000 | 448.20 | 449.10 | 10000 | - | ||||
| BCP | 25, 16:19:49 | 10000 | 448.31 | 449.22 | 10000 | - | ||||
| BCP | 25, 16:19:48 | 10000 | 448.20 | 449.10 | 10000 | - | ||||
| BCP | 25, 16:19:47 | 10000 | 448.37 | 449.28 | 10000 | - | ||||
| BCP | 25, 16:19:45 | 10000 | 448.25 | 449.16 | 10000 | - | ||||
| BCP | 25, 16:19:43 | 10000 | 448.02 | 448.92 | 10000 | - | ||||
| BCP | 25, 16:19:40 | 10000 | 447.90 | 448.81 | 10000 | - | ||||
| BCP | 25, 16:19:39 | 10000 | 447.79 | 448.69 | 10000 | - | ||||
| BCP | 25, 16:19:37 | 10000 | 447.67 | 448.57 | 10000 | - | ||||
| BCP | 25, 16:19:35 | 10000 | 447.55 | 448.46 | 10000 | - | ||||
| BCP | 25, 16:19:32 | 10000 | 447.67 | 448.57 | 10000 | - | ||||
| BCP | 25, 16:19:30 | 10000 | 447.79 | 448.69 | 10000 | - | ||||
| BCP | 25, 16:19:30 | 10000 | 447.67 | 448.57 | 10000 | - | ||||
| BCP | 25, 16:19:29 | 10000 | 447.55 | 448.46 | 10000 | - | ||||
| BCP | 25, 16:19:28 | 10000 | 447.43 | 448.34 | 10000 | - | ||||
| BCP | 25, 16:19:27 | 10000 | 447.32 | 448.22 | 10000 | - | ||||
| BCP | 25, 16:19:27 | 10000 | 447.43 | 448.34 | 10000 | - | ||||
| BCP | 25, 16:19:26 | 10000 | 447.55 | 448.46 | 10000 | - | ||||
| BCP | 25, 16:19:25 | 10000 | 447.43 | 448.34 | 10000 | - | ||||
| BCP | 25, 16:19:24 | 10000 | 447.32 | 448.22 | 10000 | - | ||||
| BCP | 25, 16:19:21 | 10000 | 447.20 | 448.10 | 10000 | - | ||||
| BCP | 25, 16:19:18 | 10000 | 447.08 | 447.99 | 10000 | - | ||||
| BCP | 25, 16:19:18 | 10000 | 447.20 | 448.10 | 10000 | - | ||||
| BCP | 25, 16:19:17 | 10000 | 447.31 | 448.22 | 10000 | - | ||||
| BCP | 25, 16:19:16 | 10000 | 447.20 | 448.10 | 10000 | - | ||||
| BCP | 25, 16:19:15 | 10000 | 447.08 | 447.99 | 10000 | - | ||||
| BCP | 25, 16:19:14 | 10000 | 447.20 | 448.10 | 10000 | - | ||||
| BCP | 25, 16:19:12 | 10000 | 446.96 | 447.87 | 10000 | - | ||||
| BCP | 25, 16:19:11 | 10000 | 446.85 | 447.75 | 10000 | - | ||||
| BCP | 25, 16:19:07 | 10000 | 446.96 | 447.87 | 10000 | - | ||||
| BCP | 25, 16:19:07 | 10000 | 446.85 | 447.75 | 10000 | - | ||||
| BCP | 25, 16:19:05 | 10000 | 446.96 | 447.87 | 10000 | - | ||||
| BCP | 25, 16:19:04 | 10000 | 446.73 | 447.63 | 10000 | - | ||||
| BCP | 25, 16:19:03 | 10000 | 446.96 | 447.87 | 10000 | - | ||||
| BCP | 25, 16:19:02 | 10000 | 446.85 | 447.75 | 10000 | - | ||||
| BCP | 25, 16:18:59 | 10000 | 446.61 | 447.52 | 10000 | - | ||||
| BCP | 25, 16:18:58 | 10000 | 446.73 | 447.63 | 10000 | - | ||||
| BCP | 25, 16:18:57 | 10000 | 446.61 | 447.52 | 10000 | - | ||||
| BCP | 25, 16:18:57 | 10000 | 446.73 | 447.63 | 10000 | - | ||||
| BCP | 25, 16:18:57 | 10000 | 446.61 | 447.52 | 10000 | - | ||||
| BCP | 25, 16:18:56 | 10000 | 446.49 | 447.40 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
