EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:18:54 | 10000 | 446.61 | 447.52 | 10000 | - | ||||
BCP | 25, 16:18:53 | 10000 | 446.73 | 447.63 | 10000 | - | ||||
BCP | 25, 16:18:52 | 10000 | 446.61 | 447.52 | 10000 | - | ||||
BCP | 25, 16:18:51 | 10000 | 446.49 | 447.40 | 10000 | - | ||||
BCP | 25, 16:18:51 | 10000 | 446.61 | 447.52 | 10000 | - | ||||
BCP | 25, 16:18:48 | 10000 | 446.73 | 447.63 | 10000 | - | ||||
BCP | 25, 16:18:48 | 10000 | 446.85 | 447.75 | 10000 | - | ||||
BCP | 25, 16:18:46 | 10000 | 446.90 | 447.81 | 10000 | - | ||||
BCP | 25, 16:18:45 | 10000 | 447.02 | 447.92 | 10000 | - | ||||
BCP | 25, 16:18:43 | 10000 | 446.90 | 447.81 | 10000 | - | ||||
BCP | 25, 16:18:43 | 10000 | 447.02 | 447.92 | 10000 | - | ||||
BCP | 25, 16:18:39 | 10000 | 446.90 | 447.81 | 10000 | - | ||||
BCP | 25, 16:18:38 | 10000 | 447.02 | 447.92 | 10000 | - | ||||
BCP | 25, 16:18:37 | 10000 | 446.90 | 447.81 | 10000 | - | ||||
BCP | 25, 16:18:36 | 10000 | 447.02 | 447.92 | 10000 | - | ||||
BCP | 25, 16:18:34 | 10000 | 447.14 | 448.04 | 10000 | - | ||||
BCP | 25, 16:18:33 | 10000 | 447.02 | 447.92 | 10000 | - | ||||
BCP | 25, 16:18:33 | 10000 | 447.14 | 448.04 | 10000 | - | ||||
BCP | 25, 16:18:32 | 10000 | 447.02 | 447.92 | 10000 | - | ||||
BCP | 25, 16:18:31 | 10000 | 446.90 | 447.81 | 10000 | 0 | 0.00 | |||
BCP | 25, 16:18:27 | 10000 | 447.02 | 447.92 | 10000 | - | ||||
BCP | 25, 16:18:26 | 10000 | 447.14 | 448.04 | 10000 | - | ||||
BCP | 25, 16:18:26 | 10000 | 447.25 | 448.16 | 10000 | - | ||||
BCP | 25, 16:18:24 | 10000 | 447.37 | 448.27 | 10000 | - | ||||
BCP | 25, 16:18:23 | 10000 | 447.25 | 448.16 | 10000 | - | ||||
BCP | 25, 16:18:22 | 10000 | 447.37 | 448.27 | 10000 | - | ||||
BCP | 25, 16:18:21 | 10000 | 447.14 | 448.04 | 10000 | - | ||||
BCP | 25, 16:18:21 | 10000 | 447.25 | 448.16 | 10000 | - | ||||
BCP | 25, 16:18:20 | 10000 | 447.14 | 448.04 | 10000 | - | ||||
BCP | 25, 16:18:20 | 10000 | 447.25 | 448.16 | 10000 | - | ||||
BCP | 25, 16:18:19 | 10000 | 447.14 | 448.04 | 10000 | - | ||||
BCP | 25, 16:18:18 | 10000 | 447.25 | 448.16 | 10000 | - | ||||
BCP | 25, 16:18:16 | 10000 | 447.16 | 448.06 | 10000 | - | ||||
BCP | 25, 16:18:16 | 10000 | 447.27 | 448.18 | 10000 | - | ||||
BCP | 25, 16:18:16 | 10000 | 447.39 | 448.30 | 10000 | - | ||||
BCP | 25, 16:18:15 | 10000 | 447.27 | 448.18 | 10000 | - | ||||
BCP | 25, 16:18:14 | 10000 | 447.16 | 448.06 | 10000 | - | ||||
BCP | 25, 16:18:14 | 10000 | 447.04 | 447.94 | 10000 | - | ||||
BCP | 25, 16:18:12 | 10000 | 447.16 | 448.06 | 10000 | - | ||||
BCP | 25, 16:18:12 | 10000 | 447.27 | 448.18 | 10000 | - | ||||
BCP | 25, 16:18:11 | 10000 | 447.16 | 448.06 | 10000 | - | ||||
BCP | 25, 16:18:09 | 10000 | 447.04 | 447.94 | 10000 | - | ||||
BCP | 25, 16:18:09 | 10000 | 447.16 | 448.06 | 10000 | - | ||||
BCP | 25, 16:18:08 | 10000 | 447.27 | 448.18 | 10000 | - | ||||
BCP | 25, 16:18:07 | 10000 | 447.16 | 448.06 | 10000 | - | ||||
BCP | 25, 16:18:06 | 10000 | 447.27 | 448.18 | 10000 | - | ||||
BCP | 25, 16:18:05 | 10000 | 447.16 | 448.06 | 10000 | - | ||||
BCP | 25, 16:18:04 | 10000 | 447.04 | 447.94 | 10000 | - | ||||
BCP | 25, 16:18:03 | 10000 | 447.16 | 448.06 | 10000 | - | ||||
BCP | 25, 16:18:01 | 10000 | 446.92 | 447.83 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB