EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:18:01 | 10000 | 446.69 | 447.59 | 10000 | - | ||||
| BCP | 25, 16:18:00 | 10000 | 446.57 | 447.48 | 10000 | - | ||||
| BCP | 25, 16:17:59 | 10000 | 446.69 | 447.59 | 10000 | - | ||||
| BCP | 25, 16:17:58 | 10000 | 446.81 | 447.71 | 10000 | - | ||||
| BCP | 25, 16:17:57 | 10000 | 446.92 | 447.83 | 10000 | - | ||||
| BCP | 25, 16:17:56 | 10000 | 447.16 | 448.06 | 10000 | - | ||||
| BCP | 25, 16:17:53 | 10000 | 447.04 | 447.94 | 10000 | - | ||||
| BCP | 25, 16:17:50 | 10000 | 447.16 | 448.06 | 10000 | - | ||||
| BCP | 25, 16:17:49 | 10000 | 447.04 | 447.94 | 10000 | - | ||||
| BCP | 25, 16:17:49 | 10000 | 446.92 | 447.83 | 10000 | - | ||||
| BCP | 25, 16:17:48 | 10000 | 447.04 | 447.94 | 10000 | - | ||||
| BCP | 25, 16:17:48 | 10000 | 446.92 | 447.83 | 10000 | - | ||||
| BCP | 25, 16:17:47 | 10000 | 446.98 | 447.89 | 10000 | - | ||||
| BCP | 25, 16:17:46 | 10000 | 447.10 | 448.00 | 10000 | - | ||||
| BCP | 25, 16:17:46 | 10000 | 446.98 | 447.89 | 10000 | - | ||||
| BCP | 25, 16:17:45 | 10000 | 447.10 | 448.00 | 10000 | - | ||||
| BCP | 25, 16:17:43 | 10000 | 446.98 | 447.89 | 10000 | - | ||||
| BCP | 25, 16:17:41 | 10000 | 447.10 | 448.00 | 10000 | - | ||||
| BCP | 25, 16:17:38 | 10000 | 446.98 | 447.89 | 10000 | - | ||||
| BCP | 25, 16:17:37 | 10000 | 447.10 | 448.00 | 10000 | - | ||||
| BCP | 25, 16:17:37 | 10000 | 446.98 | 447.89 | 10000 | - | ||||
| BCP | 25, 16:17:36 | 10000 | 447.10 | 448.00 | 10000 | - | ||||
| BCP | 25, 16:17:36 | 10000 | 447.22 | 448.12 | 10000 | - | ||||
| BCP | 25, 16:17:35 | 10000 | 447.33 | 448.24 | 10000 | - | ||||
| BCP | 25, 16:17:34 | 10000 | 447.22 | 448.12 | 10000 | - | ||||
| BCP | 25, 16:17:31 | 10000 | 447.45 | 448.36 | 10000 | - | ||||
| BCP | 25, 16:17:30 | 10000 | 447.57 | 448.47 | 10000 | - | ||||
| BCP | 25, 16:17:30 | 10000 | 447.68 | 448.59 | 10000 | 0 | 0.00 | |||
| BCP | 25, 16:17:28 | 10000 | 447.80 | 448.71 | 10000 | - | ||||
| BCP | 25, 16:17:27 | 10000 | 447.92 | 448.82 | 10000 | - | ||||
| BCP | 25, 16:17:25 | 10000 | 447.80 | 448.71 | 10000 | - | ||||
| BCP | 25, 16:17:22 | 10000 | 447.92 | 448.82 | 10000 | - | ||||
| BCP | 25, 16:17:20 | 10000 | 447.80 | 448.71 | 10000 | - | ||||
| BCP | 25, 16:17:19 | 10000 | 447.68 | 448.59 | 10000 | - | ||||
| BCP | 25, 16:17:18 | 10000 | 447.57 | 448.47 | 10000 | - | ||||
| BCP | 25, 16:17:18 | 10000 | 447.68 | 448.59 | 10000 | - | ||||
| BCP | 25, 16:17:12 | 10000 | 447.72 | 448.63 | 10000 | - | ||||
| BCP | 25, 16:17:12 | 10000 | 447.84 | 448.75 | 10000 | - | ||||
| BCP | 25, 16:17:11 | 10000 | 447.72 | 448.63 | 10000 | - | ||||
| BCP | 25, 16:17:10 | 10000 | 447.61 | 448.51 | 10000 | - | ||||
| BCP | 25, 16:17:08 | 10000 | 447.72 | 448.63 | 10000 | - | ||||
| BCP | 25, 16:17:07 | 10000 | 447.49 | 448.39 | 10000 | - | ||||
| BCP | 25, 16:17:06 | 10000 | 447.37 | 448.28 | 10000 | - | ||||
| BCP | 25, 16:17:02 | 10000 | 447.49 | 448.39 | 10000 | - | ||||
| BCP | 25, 16:17:01 | 10000 | 447.37 | 448.28 | 10000 | - | ||||
| BCP | 25, 16:17:00 | 10000 | 447.49 | 448.39 | 10000 | - | ||||
| BCP | 25, 16:16:59 | 10000 | 447.61 | 448.51 | 10000 | - | ||||
| BCP | 25, 16:16:58 | 10000 | 447.72 | 448.63 | 10000 | - | ||||
| BCP | 25, 16:16:57 | 10000 | 447.61 | 448.51 | 10000 | - | ||||
| BCP | 25, 16:16:57 | 10000 | 447.72 | 448.63 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
