EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 25, 18:30:05 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 445.12 | ||||
| BCP | 25, 16:30:00 | - | - | Closed | - | |||||
| BCP | 25, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:29:50 | 1 | 400.00 | - | - | |||||
| BCP | 25, 16:29:48 | 10000 | 450.54 | 451.45 | 10000 | - | ||||
| BCP | 25, 16:29:47 | 10000 | 450.52 | 451.42 | 10000 | - | ||||
| BCP | 25, 16:29:44 | 10000 | 450.40 | 451.31 | 10000 | - | ||||
| BCP | 25, 16:29:41 | 10000 | 450.52 | 451.42 | 10000 | - | ||||
| BCP | 25, 16:29:40 | 10000 | 450.40 | 451.31 | 10000 | - | ||||
| BCP | 25, 16:29:40 | 10000 | 450.29 | 451.19 | 10000 | - | ||||
| BCP | 25, 16:29:39 | 10000 | 450.40 | 451.31 | 10000 | - | ||||
| BCP | 25, 16:29:38 | 10000 | 450.29 | 451.19 | 10000 | - | ||||
| BCP | 25, 16:29:33 | 10000 | 450.40 | 451.31 | 10000 | - | ||||
| BCP | 25, 16:29:32 | 10000 | 450.52 | 451.42 | 10000 | - | ||||
| BCP | 25, 16:29:31 | 10000 | 450.40 | 451.31 | 10000 | - | ||||
| BCP | 25, 16:29:31 | 10000 | 450.52 | 451.42 | 10000 | - | ||||
| BCP | 25, 16:29:30 | 10000 | 450.40 | 451.31 | 10000 | - | ||||
| BCP | 25, 16:29:29 | 10000 | 450.29 | 451.19 | 10000 | - | ||||
| BCP | 25, 16:29:28 | 10000 | 450.40 | 451.31 | 10000 | - | ||||
| BCP | 25, 16:29:25 | 10000 | 450.29 | 451.19 | 10000 | - | ||||
| BCP | 25, 16:29:25 | 10000 | 450.40 | 451.31 | 10000 | - | ||||
| BCP | 25, 16:29:23 | 10000 | 450.29 | 451.19 | 10000 | - | ||||
| BCP | 25, 16:29:20 | 10000 | 450.17 | 451.07 | 10000 | - | ||||
| BCP | 25, 16:29:18 | 10000 | 449.93 | 450.84 | 10000 | - | ||||
| BCP | 25, 16:29:18 | 10000 | 449.82 | 450.72 | 10000 | - | ||||
| BCP | 25, 16:29:15 | 10000 | 449.60 | 450.51 | 10000 | - | ||||
| BCP | 25, 16:29:14 | 10000 | 449.49 | 450.39 | 10000 | - | ||||
| BCP | 25, 16:29:12 | 10000 | 449.60 | 450.51 | 10000 | - | ||||
| BCP | 25, 16:29:11 | 10000 | 449.49 | 450.39 | 10000 | - | ||||
| BCP | 25, 16:29:11 | 10000 | 449.37 | 450.28 | 10000 | - | ||||
| BCP | 25, 16:29:11 | 10000 | 449.49 | 450.39 | 10000 | - | ||||
| BCP | 25, 16:29:10 | 10000 | 449.37 | 450.28 | 10000 | - | ||||
| BCP | 25, 16:29:07 | 10000 | 449.25 | 450.16 | 10000 | - | ||||
| BCP | 25, 16:29:06 | 10000 | 449.37 | 450.28 | 10000 | - | ||||
| BCP | 25, 16:29:05 | 10000 | 449.49 | 450.39 | 10000 | - | ||||
| BCP | 25, 16:29:05 | 10000 | 449.37 | 450.28 | 10000 | - | ||||
| BCP | 25, 16:29:04 | 10000 | 449.49 | 450.39 | 10000 | - | ||||
| BCP | 25, 16:29:04 | 10000 | 449.60 | 450.51 | 10000 | - | ||||
| BCP | 25, 16:29:00 | 10000 | 449.49 | 450.39 | 10000 | - | ||||
| BCP | 25, 16:28:58 | 10000 | 449.60 | 450.51 | 10000 | - | ||||
| BCP | 25, 16:28:58 | 10000 | 449.49 | 450.39 | 10000 | - | ||||
| BCP | 25, 16:28:57 | 10000 | 449.37 | 450.28 | 10000 | - | ||||
| BCP | 25, 16:28:55 | 10000 | 449.25 | 450.16 | 10000 | - | ||||
| BCP | 25, 16:28:53 | 10000 | 449.14 | 450.04 | 10000 | - | ||||
| BCP | 25, 16:28:52 | 10000 | 449.25 | 450.16 | 10000 | - | ||||
| BCP | 25, 16:28:51 | 10000 | 449.14 | 450.04 | 10000 | - | ||||
| BCP | 25, 16:28:50 | 10000 | 449.25 | 450.16 | 10000 | - | ||||
| BCP | 25, 16:28:49 | 10000 | 449.14 | 450.04 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
