EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 16:23:26 | 10000 | 453.99 | 454.90 | 10000 | - | ||||
BCP | 26, 16:23:26 | 10000 | 454.11 | 455.02 | 10000 | - | ||||
BCP | 26, 16:23:25 | 10000 | 454.23 | 455.13 | 10000 | - | ||||
BCP | 26, 16:23:25 | 10000 | 454.11 | 455.02 | 10000 | - | ||||
BCP | 26, 16:23:24 | 10000 | 453.99 | 454.90 | 10000 | - | ||||
BCP | 26, 16:23:21 | 10000 | 454.23 | 455.13 | 10000 | - | ||||
BCP | 26, 16:23:18 | 10000 | 454.11 | 455.02 | 10000 | - | ||||
BCP | 26, 16:23:17 | 10000 | 454.23 | 455.13 | 10000 | - | ||||
BCP | 26, 16:23:16 | 10000 | 454.11 | 455.02 | 10000 | - | ||||
BCP | 26, 16:23:16 | 10000 | 454.17 | 455.07 | 10000 | - | ||||
BCP | 26, 16:23:15 | 10000 | 454.29 | 455.19 | 10000 | - | ||||
BCP | 26, 16:23:15 | 10000 | 454.17 | 455.07 | 10000 | - | ||||
BCP | 26, 16:23:14 | 10000 | 454.05 | 454.96 | 10000 | - | ||||
BCP | 26, 16:23:13 | 10000 | 454.17 | 455.07 | 10000 | - | ||||
BCP | 26, 16:23:13 | 10000 | 454.29 | 455.19 | 10000 | - | ||||
BCP | 26, 16:23:12 | 10000 | 454.17 | 455.07 | 10000 | - | ||||
BCP | 26, 16:23:11 | 10000 | 454.29 | 455.19 | 10000 | - | ||||
BCP | 26, 16:23:09 | 10000 | 454.40 | 455.31 | 10000 | - | ||||
BCP | 26, 16:23:07 | 10000 | 454.29 | 455.19 | 10000 | - | ||||
BCP | 26, 16:23:07 | 10000 | 454.17 | 455.07 | 10000 | - | ||||
BCP | 26, 16:23:04 | 10000 | 454.29 | 455.19 | 10000 | 0 | 0.00 | |||
BCP | 26, 16:23:04 | 10000 | 454.17 | 455.07 | 10000 | - | ||||
BCP | 26, 16:23:01 | 10000 | 454.29 | 455.19 | 10000 | - | ||||
BCP | 26, 16:23:01 | 10000 | 454.17 | 455.07 | 10000 | - | ||||
BCP | 26, 16:23:01 | 10000 | 454.05 | 454.96 | 10000 | - | ||||
BCP | 26, 16:23:00 | 10000 | 453.94 | 454.84 | 10000 | - | ||||
BCP | 26, 16:22:55 | 10000 | 453.82 | 454.72 | 10000 | - | ||||
BCP | 26, 16:22:54 | 10000 | 453.70 | 454.61 | 10000 | - | ||||
BCP | 26, 16:22:54 | 10000 | 453.82 | 454.72 | 10000 | - | ||||
BCP | 26, 16:22:52 | 10000 | 453.70 | 454.61 | 10000 | - | ||||
BCP | 26, 16:22:50 | 10000 | 453.82 | 454.72 | 10000 | - | ||||
BCP | 26, 16:22:50 | 10000 | 453.70 | 454.61 | 10000 | - | ||||
BCP | 26, 16:22:47 | 10000 | 453.82 | 454.72 | 10000 | - | ||||
BCP | 26, 16:22:47 | 10000 | 453.94 | 454.84 | 10000 | - | ||||
BCP | 26, 16:22:46 | 10000 | 453.82 | 454.72 | 10000 | - | ||||
BCP | 26, 16:22:44 | 10000 | 453.70 | 454.61 | 10000 | - | ||||
BCP | 26, 16:22:42 | 10000 | 453.82 | 454.72 | 10000 | - | ||||
BCP | 26, 16:22:42 | 10000 | 453.94 | 454.84 | 10000 | - | ||||
BCP | 26, 16:22:40 | 10000 | 454.05 | 454.96 | 10000 | - | ||||
BCP | 26, 16:22:39 | 10000 | 454.17 | 455.07 | 10000 | - | ||||
BCP | 26, 16:22:39 | 10000 | 454.29 | 455.19 | 10000 | - | ||||
BCP | 26, 16:22:38 | 10000 | 454.17 | 455.07 | 10000 | - | ||||
BCP | 26, 16:22:35 | 10000 | 454.29 | 455.19 | 10000 | - | ||||
BCP | 26, 16:22:34 | 10000 | 454.40 | 455.31 | 10000 | - | ||||
BCP | 26, 16:22:31 | 10000 | 454.29 | 455.19 | 10000 | - | ||||
BCP | 26, 16:22:30 | 10000 | 454.40 | 455.31 | 10000 | - | ||||
BCP | 26, 16:22:30 | 10000 | 454.29 | 455.19 | 10000 | - | ||||
BCP | 26, 16:22:29 | 10000 | 454.40 | 455.31 | 10000 | - | ||||
BCP | 26, 16:22:28 | 10000 | 454.29 | 455.19 | 10000 | - | ||||
BCP | 26, 16:22:26 | 10000 | 454.40 | 455.31 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB