EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 16:20:22 | 10000 | 453.90 | 454.80 | 10000 | - | ||||
BCP | 26, 16:20:21 | 10000 | 454.01 | 454.92 | 10000 | - | ||||
BCP | 26, 16:20:19 | 10000 | 453.90 | 454.80 | 10000 | - | ||||
BCP | 26, 16:20:18 | 10000 | 453.78 | 454.69 | 10000 | - | ||||
BCP | 26, 16:20:17 | 10000 | 453.66 | 454.57 | 10000 | - | ||||
BCP | 26, 16:20:16 | 10000 | 453.55 | 454.45 | 10000 | - | ||||
BCP | 26, 16:20:16 | 10000 | 453.53 | 454.43 | 10000 | - | ||||
BCP | 26, 16:20:14 | 10000 | 453.64 | 454.55 | 10000 | - | ||||
BCP | 26, 16:20:14 | 10000 | 453.53 | 454.43 | 10000 | - | ||||
BCP | 26, 16:20:11 | 10000 | 453.64 | 454.55 | 10000 | - | ||||
BCP | 26, 16:20:11 | 10000 | 453.53 | 454.43 | 10000 | - | ||||
BCP | 26, 16:20:10 | 10000 | 453.64 | 454.55 | 10000 | - | ||||
BCP | 26, 16:20:10 | 10000 | 453.53 | 454.43 | 10000 | - | ||||
BCP | 26, 16:20:09 | 10000 | 453.64 | 454.55 | 10000 | - | ||||
BCP | 26, 16:20:08 | 10000 | 453.53 | 454.43 | 10000 | - | ||||
BCP | 26, 16:20:07 | 10000 | 453.76 | 454.67 | 10000 | - | ||||
BCP | 26, 16:20:04 | 10000 | 453.64 | 454.55 | 10000 | - | ||||
BCP | 26, 16:20:03 | 10000 | 453.53 | 454.43 | 10000 | - | ||||
BCP | 26, 16:20:02 | 10000 | 453.41 | 454.32 | 10000 | - | ||||
BCP | 26, 16:20:02 | 10000 | 453.53 | 454.43 | 10000 | - | ||||
BCP | 26, 16:20:01 | 10000 | 453.41 | 454.32 | 10000 | - | ||||
BCP | 26, 16:20:00 | 10000 | 453.29 | 454.20 | 10000 | - | ||||
BCP | 26, 16:19:57 | 10000 | 453.06 | 453.97 | 10000 | - | ||||
BCP | 26, 16:19:56 | 10000 | 452.94 | 453.85 | 10000 | - | ||||
BCP | 26, 16:19:54 | 10000 | 453.06 | 453.97 | 10000 | - | ||||
BCP | 26, 16:19:54 | 10000 | 452.94 | 453.85 | 10000 | - | ||||
BCP | 26, 16:19:51 | 10000 | 453.06 | 453.97 | 10000 | - | ||||
BCP | 26, 16:19:51 | 10000 | 452.94 | 453.85 | 10000 | - | ||||
BCP | 26, 16:19:50 | 10000 | 452.83 | 453.73 | 10000 | - | ||||
BCP | 26, 16:19:47 | 10000 | 452.94 | 453.85 | 10000 | - | ||||
BCP | 26, 16:19:47 | 10000 | 453.06 | 453.97 | 10000 | - | ||||
BCP | 26, 16:19:46 | 10000 | 452.94 | 453.85 | 10000 | - | ||||
BCP | 26, 16:19:46 | 10000 | 452.92 | 453.83 | 10000 | - | ||||
BCP | 26, 16:19:45 | 10000 | 452.81 | 453.71 | 10000 | - | ||||
BCP | 26, 16:19:45 | 10000 | 452.92 | 453.83 | 10000 | - | ||||
BCP | 26, 16:19:43 | 10000 | 452.81 | 453.71 | 10000 | - | ||||
BCP | 26, 16:19:41 | 10000 | 452.69 | 453.60 | 10000 | - | ||||
BCP | 26, 16:19:41 | 10000 | 452.81 | 453.71 | 10000 | - | ||||
BCP | 26, 16:19:40 | 10000 | 452.69 | 453.60 | 10000 | - | ||||
BCP | 26, 16:19:36 | 10000 | 452.81 | 453.71 | 10000 | - | ||||
BCP | 26, 16:19:34 | 10000 | 452.92 | 453.83 | 10000 | - | ||||
BCP | 26, 16:19:34 | 10000 | 453.04 | 453.95 | 10000 | - | ||||
BCP | 26, 16:19:34 | 10000 | 452.92 | 453.83 | 10000 | - | ||||
BCP | 26, 16:19:33 | 10000 | 453.04 | 453.95 | 10000 | - | ||||
BCP | 26, 16:19:30 | 10000 | 452.92 | 453.83 | 10000 | - | ||||
BCP | 26, 16:19:28 | 10000 | 452.81 | 453.71 | 10000 | - | ||||
BCP | 26, 16:19:24 | 10000 | 452.92 | 453.83 | 10000 | - | ||||
BCP | 26, 16:19:21 | 10000 | 452.81 | 453.71 | 10000 | - | ||||
BCP | 26, 16:19:20 | 10000 | 452.92 | 453.83 | 10000 | - | ||||
BCP | 26, 16:19:19 | 10000 | 452.81 | 453.71 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB