EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:17:22 | 10000 | 453.68 | 454.59 | 10000 | - | ||||
| BCP | 26, 16:17:21 | 10000 | 453.80 | 454.70 | 10000 | - | ||||
| BCP | 26, 16:17:20 | 10000 | 453.68 | 454.59 | 10000 | - | ||||
| BCP | 26, 16:17:19 | 10000 | 453.80 | 454.70 | 10000 | - | ||||
| BCP | 26, 16:17:18 | 10000 | 453.92 | 454.82 | 10000 | - | ||||
| BCP | 26, 16:17:17 | 10000 | 454.03 | 454.94 | 10000 | - | ||||
| BCP | 26, 16:17:16 | 10000 | 454.27 | 455.17 | 10000 | - | ||||
| BCP | 26, 16:17:10 | 10000 | 454.23 | 455.13 | 10000 | - | ||||
| BCP | 26, 16:17:10 | 10000 | 454.34 | 455.25 | 10000 | - | ||||
| BCP | 26, 16:17:05 | 10000 | 454.23 | 455.13 | 10000 | - | ||||
| BCP | 26, 16:17:04 | 10000 | 454.11 | 455.02 | 10000 | - | ||||
| BCP | 26, 16:17:02 | 10000 | 453.99 | 454.90 | 10000 | - | ||||
| BCP | 26, 16:17:01 | 10000 | 453.88 | 454.78 | 10000 | - | ||||
| BCP | 26, 16:17:00 | 10000 | 453.99 | 454.90 | 10000 | - | ||||
| BCP | 26, 16:16:59 | 10000 | 453.88 | 454.78 | 10000 | - | ||||
| BCP | 26, 16:16:55 | 10000 | 453.99 | 454.90 | 10000 | - | ||||
| BCP | 26, 16:16:54 | 10000 | 453.88 | 454.78 | 10000 | - | ||||
| BCP | 26, 16:16:53 | 10000 | 453.76 | 454.67 | 10000 | - | ||||
| BCP | 26, 16:16:52 | 10000 | 453.64 | 454.55 | 10000 | - | ||||
| BCP | 26, 16:16:52 | 10000 | 453.76 | 454.67 | 10000 | - | ||||
| BCP | 26, 16:16:50 | 10000 | 453.88 | 454.78 | 10000 | - | ||||
| BCP | 26, 16:16:49 | 10000 | 453.99 | 454.90 | 10000 | - | ||||
| BCP | 26, 16:16:47 | 10000 | 454.11 | 455.02 | 10000 | - | ||||
| BCP | 26, 16:16:46 | 10000 | 453.99 | 454.90 | 10000 | - | ||||
| BCP | 26, 16:16:43 | 10000 | 454.01 | 454.92 | 10000 | - | ||||
| BCP | 26, 16:16:42 | 10000 | 453.90 | 454.80 | 10000 | - | ||||
| BCP | 26, 16:16:37 | 10000 | 453.78 | 454.69 | 10000 | - | ||||
| BCP | 26, 16:16:37 | 10000 | 453.66 | 454.57 | 10000 | - | ||||
| BCP | 26, 16:16:36 | 10000 | 453.78 | 454.69 | 10000 | - | ||||
| BCP | 26, 16:16:35 | 10000 | 453.66 | 454.57 | 10000 | - | ||||
| BCP | 26, 16:16:34 | 10000 | 453.78 | 454.69 | 10000 | - | ||||
| BCP | 26, 16:16:33 | 10000 | 453.66 | 454.57 | 10000 | - | ||||
| BCP | 26, 16:16:30 | 10000 | 453.55 | 454.45 | 10000 | - | ||||
| BCP | 26, 16:16:27 | 10000 | 453.66 | 454.57 | 10000 | - | ||||
| BCP | 26, 16:16:26 | 10000 | 453.55 | 454.45 | 10000 | - | ||||
| BCP | 26, 16:16:26 | 10000 | 453.66 | 454.57 | 10000 | - | ||||
| BCP | 26, 16:16:24 | 10000 | 453.78 | 454.69 | 10000 | - | ||||
| BCP | 26, 16:16:23 | 10000 | 453.90 | 454.80 | 10000 | 0 | 0.00 | |||
| BCP | 26, 16:16:22 | 10000 | 453.78 | 454.69 | 10000 | - | ||||
| BCP | 26, 16:16:21 | 10000 | 453.90 | 454.80 | 10000 | - | ||||
| BCP | 26, 16:16:20 | 10000 | 453.78 | 454.69 | 10000 | - | ||||
| BCP | 26, 16:16:19 | 10000 | 453.66 | 454.57 | 10000 | - | ||||
| BCP | 26, 16:16:19 | 10000 | 453.55 | 454.45 | 10000 | - | ||||
| BCP | 26, 16:16:18 | 10000 | 453.66 | 454.57 | 10000 | - | ||||
| BCP | 26, 16:16:17 | 10000 | 453.55 | 454.45 | 10000 | - | ||||
| BCP | 26, 16:16:16 | 10000 | 453.43 | 454.34 | 10000 | - | ||||
| BCP | 26, 16:16:15 | 10000 | 453.37 | 454.28 | 10000 | - | ||||
| BCP | 26, 16:16:13 | 10000 | 453.49 | 454.39 | 10000 | - | ||||
| BCP | 26, 16:16:13 | 10000 | 453.61 | 454.51 | 10000 | - | ||||
| BCP | 26, 16:16:09 | 10000 | 453.49 | 454.39 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
