EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (23.7.2024 - 6.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 5, 18:30:05 | - | - | Closed | - | |||||
| BCP | 5, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 1 | 386.51 | ||||
| BCP | 5, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 5, 16:30:00 | - | - | Closed | - | |||||
| BCP | 5, 16:29:50 | - | - | Off | - | |||||
| BCP | 5, 16:29:48 | 10000 | 380.37 | 381.28 | 10000 | - | ||||
| BCP | 5, 16:29:48 | 10000 | 380.03 | 380.93 | 10000 | - | ||||
| BCP | 5, 16:29:47 | 10000 | 380.26 | 381.16 | 10000 | - | ||||
| BCP | 5, 16:29:46 | 10000 | 379.91 | 380.82 | 10000 | - | ||||
| BCP | 5, 16:29:44 | 10000 | 379.80 | 380.70 | 10000 | - | ||||
| BCP | 5, 16:29:43 | 10000 | 379.68 | 380.59 | 10000 | - | ||||
| BCP | 5, 16:29:43 | 10000 | 379.91 | 380.82 | 10000 | - | ||||
| BCP | 5, 16:29:43 | 10000 | 379.80 | 380.70 | 10000 | - | ||||
| BCP | 5, 16:29:42 | 10000 | 379.91 | 380.82 | 10000 | - | ||||
| BCP | 5, 16:29:41 | 10000 | 380.03 | 380.93 | 10000 | - | ||||
| BCP | 5, 16:29:41 | 10000 | 380.14 | 381.05 | 10000 | - | ||||
| BCP | 5, 16:29:41 | 10000 | 380.03 | 380.93 | 10000 | - | ||||
| BCP | 5, 16:29:40 | 10000 | 380.14 | 381.05 | 10000 | - | ||||
| BCP | 5, 16:29:39 | 10000 | 380.22 | 381.13 | 10000 | - | ||||
| BCP | 5, 16:29:38 | 10000 | 379.99 | 380.90 | 10000 | - | ||||
| BCP | 5, 16:29:38 | 10000 | 380.11 | 381.01 | 10000 | - | ||||
| BCP | 5, 16:29:36 | 10000 | 380.45 | 381.36 | 10000 | - | ||||
| BCP | 5, 16:29:34 | 10000 | 380.34 | 381.24 | 10000 | - | ||||
| BCP | 5, 16:29:32 | 10000 | 380.45 | 381.36 | 10000 | - | ||||
| BCP | 5, 16:29:32 | 10000 | 380.57 | 381.47 | 10000 | - | ||||
| BCP | 5, 16:29:31 | 10000 | 380.69 | 381.59 | 10000 | - | ||||
| BCP | 5, 16:29:31 | 10000 | 380.57 | 381.47 | 10000 | - | ||||
| BCP | 5, 16:29:30 | 10000 | 380.69 | 381.59 | 10000 | - | ||||
| BCP | 5, 16:29:30 | 10000 | 380.57 | 381.47 | 10000 | - | ||||
| BCP | 5, 16:29:29 | 10000 | 380.92 | 381.82 | 10000 | - | ||||
| BCP | 5, 16:29:28 | 10000 | 381.15 | 382.05 | 10000 | - | ||||
| BCP | 5, 16:29:28 | 10000 | 381.03 | 381.94 | 10000 | - | ||||
| BCP | 5, 16:29:27 | 10000 | 380.92 | 381.82 | 10000 | - | ||||
| BCP | 5, 16:29:25 | 10000 | 380.80 | 381.71 | 10000 | - | ||||
| BCP | 5, 16:29:25 | 10000 | 380.69 | 381.59 | 10000 | - | ||||
| BCP | 5, 16:29:24 | 10000 | 380.80 | 381.71 | 10000 | - | ||||
| BCP | 5, 16:29:23 | 10000 | 380.92 | 381.82 | 10000 | - | ||||
| BCP | 5, 16:29:22 | 10000 | 380.80 | 381.71 | 10000 | - | ||||
| BCP | 5, 16:29:22 | 10000 | 381.15 | 382.05 | 10000 | - | ||||
| BCP | 5, 16:29:21 | 10000 | 381.26 | 382.17 | 10000 | - | ||||
| BCP | 5, 16:29:21 | 10000 | 381.38 | 382.28 | 10000 | - | ||||
| BCP | 5, 16:29:20 | 10000 | 381.49 | 382.40 | 10000 | - | ||||
| BCP | 5, 16:29:19 | 10000 | 381.61 | 382.51 | 10000 | - | ||||
| BCP | 5, 16:29:18 | 10000 | 381.84 | 382.74 | 10000 | - | ||||
| BCP | 5, 16:29:17 | 10000 | 381.72 | 382.63 | 10000 | - | ||||
| BCP | 5, 16:29:16 | 10000 | 382.07 | 382.97 | 10000 | - | ||||
| BCP | 5, 16:29:15 | 10000 | 382.30 | 383.20 | 10000 | - | ||||
| BCP | 5, 16:29:15 | 10000 | 382.18 | 383.09 | 10000 | - | ||||
| BCP | 5, 16:29:14 | 10000 | 382.07 | 382.97 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
