EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (24.7.2024 - 7.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:06 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 400.74 | ||||
| BCP | 6, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 16:30:00 | - | - | Closed | - | |||||
| BCP | 6, 16:29:50 | - | - | Off | - | |||||
| BCP | 6, 16:29:49 | 10000 | 400.51 | 401.42 | 10000 | - | ||||
| BCP | 6, 16:29:48 | 10000 | 400.63 | 401.53 | 10000 | - | ||||
| BCP | 6, 16:29:47 | 10000 | 400.52 | 401.43 | 10000 | - | ||||
| BCP | 6, 16:29:45 | 10000 | 400.41 | 401.31 | 10000 | - | ||||
| BCP | 6, 16:29:45 | 10000 | 400.75 | 401.66 | 10000 | - | ||||
| BCP | 6, 16:29:44 | 10000 | 400.87 | 401.78 | 10000 | - | ||||
| BCP | 6, 16:29:43 | 10000 | 400.75 | 401.66 | 10000 | - | ||||
| BCP | 6, 16:29:42 | 10000 | 400.87 | 401.78 | 10000 | - | ||||
| BCP | 6, 16:29:41 | 10000 | 400.75 | 401.66 | 10000 | - | ||||
| BCP | 6, 16:29:41 | 10000 | 400.64 | 401.54 | 10000 | - | ||||
| BCP | 6, 16:29:40 | 10000 | 400.75 | 401.66 | 10000 | - | ||||
| BCP | 6, 16:29:40 | 10000 | 400.64 | 401.54 | 10000 | - | ||||
| BCP | 6, 16:29:36 | 10000 | 400.87 | 401.78 | 10000 | - | ||||
| BCP | 6, 16:29:35 | 10000 | 400.75 | 401.66 | 10000 | - | ||||
| BCP | 6, 16:29:34 | 10000 | 400.52 | 401.43 | 10000 | - | ||||
| BCP | 6, 16:29:34 | 10000 | 400.64 | 401.54 | 10000 | - | ||||
| BCP | 6, 16:29:34 | 10000 | 400.52 | 401.43 | 10000 | - | ||||
| BCP | 6, 16:29:32 | 10000 | 400.75 | 401.66 | 10000 | - | ||||
| BCP | 6, 16:29:32 | 10000 | 400.99 | 401.89 | 10000 | - | ||||
| BCP | 6, 16:29:30 | 10000 | 401.10 | 402.01 | 10000 | - | ||||
| BCP | 6, 16:29:29 | 10000 | 401.22 | 402.12 | 10000 | - | ||||
| BCP | 6, 16:29:28 | 10000 | 401.45 | 402.35 | 10000 | - | ||||
| BCP | 6, 16:29:27 | 10000 | 401.33 | 402.24 | 10000 | - | ||||
| BCP | 6, 16:29:27 | 10000 | 401.45 | 402.35 | 10000 | - | ||||
| BCP | 6, 16:29:27 | 10000 | 401.33 | 402.24 | 10000 | - | ||||
| BCP | 6, 16:29:25 | 10000 | 401.56 | 402.47 | 10000 | - | ||||
| BCP | 6, 16:29:24 | 10000 | 401.68 | 402.58 | 10000 | - | ||||
| BCP | 6, 16:29:24 | 10000 | 401.80 | 402.70 | 10000 | - | ||||
| BCP | 6, 16:29:23 | 10000 | 401.68 | 402.58 | 10000 | - | ||||
| BCP | 6, 16:29:22 | 10000 | 401.56 | 402.47 | 10000 | - | ||||
| BCP | 6, 16:29:21 | 10000 | 401.68 | 402.58 | 10000 | - | ||||
| BCP | 6, 16:29:21 | 10000 | 401.56 | 402.47 | 10000 | - | ||||
| BCP | 6, 16:29:19 | 10000 | 401.80 | 402.70 | 10000 | - | ||||
| BCP | 6, 16:29:18 | 10000 | 401.91 | 402.82 | 10000 | - | ||||
| BCP | 6, 16:29:16 | 10000 | 401.95 | 402.85 | 10000 | - | ||||
| BCP | 6, 16:29:13 | 10000 | 402.06 | 402.97 | 10000 | - | ||||
| BCP | 6, 16:29:12 | 10000 | 402.29 | 403.20 | 10000 | - | ||||
| BCP | 6, 16:29:11 | 10000 | 402.41 | 403.31 | 10000 | - | ||||
| BCP | 6, 16:29:10 | 10000 | 402.52 | 403.43 | 10000 | - | ||||
| BCP | 6, 16:29:10 | 10000 | 402.41 | 403.31 | 10000 | - | ||||
| BCP | 6, 16:29:08 | 10000 | 402.52 | 403.43 | 10000 | - | ||||
| BCP | 6, 16:29:08 | 10000 | 402.64 | 403.54 | 10000 | - | ||||
| BCP | 6, 16:29:07 | 10000 | 402.52 | 403.43 | 10000 | - | ||||
| BCP | 6, 16:29:05 | 10000 | 402.64 | 403.54 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
