EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 16:27:31 | 10000 | 401.95 | 402.85 | 10000 | - | ||||
BCP | 6, 16:27:29 | 10000 | 402.06 | 402.97 | 10000 | - | ||||
BCP | 6, 16:27:29 | 10000 | 402.18 | 403.08 | 10000 | - | ||||
BCP | 6, 16:27:28 | 10000 | 402.29 | 403.20 | 10000 | - | ||||
BCP | 6, 16:27:27 | 10000 | 402.18 | 403.08 | 10000 | - | ||||
BCP | 6, 16:27:27 | 10000 | 402.29 | 403.20 | 10000 | - | ||||
BCP | 6, 16:27:27 | 10000 | 402.41 | 403.31 | 10000 | - | ||||
BCP | 6, 16:27:26 | 10000 | 402.29 | 403.20 | 10000 | - | ||||
BCP | 6, 16:27:26 | 10000 | 402.41 | 403.31 | 10000 | - | ||||
BCP | 6, 16:27:25 | 10000 | 402.29 | 403.20 | 10000 | - | ||||
BCP | 6, 16:27:23 | 10000 | 402.18 | 403.08 | 10000 | - | ||||
BCP | 6, 16:27:22 | 10000 | 402.29 | 403.20 | 10000 | - | ||||
BCP | 6, 16:27:22 | 10000 | 402.18 | 403.08 | 10000 | - | ||||
BCP | 6, 16:27:22 | 10000 | 402.06 | 402.97 | 10000 | - | ||||
BCP | 6, 16:27:21 | 10000 | 402.18 | 403.08 | 10000 | - | ||||
BCP | 6, 16:27:21 | 10000 | 402.06 | 402.97 | 10000 | - | ||||
BCP | 6, 16:27:20 | 10000 | 402.18 | 403.08 | 10000 | - | ||||
BCP | 6, 16:27:19 | 10000 | 402.06 | 402.97 | 10000 | - | ||||
BCP | 6, 16:27:18 | 10000 | 401.96 | 402.87 | 10000 | - | ||||
BCP | 6, 16:27:18 | 10000 | 402.08 | 402.98 | 10000 | - | ||||
BCP | 6, 16:27:17 | 10000 | 401.96 | 402.87 | 10000 | 0 | 0.00 | |||
BCP | 6, 16:27:16 | 10000 | 401.85 | 402.75 | 10000 | - | ||||
BCP | 6, 16:27:15 | 10000 | 401.96 | 402.87 | 10000 | - | ||||
BCP | 6, 16:27:14 | 10000 | 401.85 | 402.75 | 10000 | - | ||||
BCP | 6, 16:27:14 | 10000 | 401.62 | 402.52 | 10000 | - | ||||
BCP | 6, 16:27:13 | 10000 | 401.73 | 402.64 | 10000 | - | ||||
BCP | 6, 16:27:12 | 10000 | 401.62 | 402.52 | 10000 | - | ||||
BCP | 6, 16:27:12 | 10000 | 401.73 | 402.64 | 10000 | - | ||||
BCP | 6, 16:27:11 | 10000 | 401.96 | 402.87 | 10000 | - | ||||
BCP | 6, 16:27:10 | 10000 | 401.85 | 402.75 | 10000 | - | ||||
BCP | 6, 16:27:10 | 10000 | 401.96 | 402.87 | 10000 | - | ||||
BCP | 6, 16:27:09 | 10000 | 401.73 | 402.64 | 10000 | - | ||||
BCP | 6, 16:27:07 | 10000 | 401.85 | 402.75 | 10000 | - | ||||
BCP | 6, 16:27:05 | 10000 | 401.73 | 402.64 | 10000 | - | ||||
BCP | 6, 16:27:04 | 10000 | 401.62 | 402.52 | 10000 | - | ||||
BCP | 6, 16:27:04 | 10000 | 401.50 | 402.41 | 10000 | - | ||||
BCP | 6, 16:27:03 | 10000 | 401.27 | 402.17 | 10000 | - | ||||
BCP | 6, 16:27:02 | 10000 | 401.39 | 402.29 | 10000 | - | ||||
BCP | 6, 16:27:02 | 10000 | 401.62 | 402.52 | 10000 | - | ||||
BCP | 6, 16:27:00 | 10000 | 401.50 | 402.41 | 10000 | - | ||||
BCP | 6, 16:26:59 | 10000 | 401.62 | 402.52 | 10000 | - | ||||
BCP | 6, 16:26:59 | 10000 | 401.73 | 402.64 | 10000 | - | ||||
BCP | 6, 16:26:59 | 10000 | 401.62 | 402.52 | 10000 | - | ||||
BCP | 6, 16:26:57 | 10000 | 401.50 | 402.41 | 10000 | - | ||||
BCP | 6, 16:26:56 | 10000 | 401.62 | 402.52 | 10000 | - | ||||
BCP | 6, 16:26:56 | 10000 | 401.50 | 402.41 | 10000 | - | ||||
BCP | 6, 16:26:54 | 10000 | 401.62 | 402.52 | 10000 | - | ||||
BCP | 6, 16:26:54 | 10000 | 401.50 | 402.41 | 10000 | - | ||||
BCP | 6, 16:26:52 | 10000 | 401.62 | 402.52 | 10000 | - | ||||
BCP | 6, 16:26:51 | 10000 | 401.73 | 402.64 | 10000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB