EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 16:26:00 | 10000 | 402.44 | 403.35 | 10000 | - | ||||
BCP | 6, 16:25:58 | 10000 | 402.33 | 403.23 | 10000 | - | ||||
BCP | 6, 16:25:57 | 10000 | 402.44 | 403.35 | 10000 | - | ||||
BCP | 6, 16:25:57 | 10000 | 402.33 | 403.23 | 10000 | - | ||||
BCP | 6, 16:25:56 | 10000 | 402.44 | 403.35 | 10000 | - | ||||
BCP | 6, 16:25:54 | 10000 | 402.33 | 403.23 | 10000 | - | ||||
BCP | 6, 16:25:54 | 10000 | 402.44 | 403.35 | 10000 | - | ||||
BCP | 6, 16:25:53 | 10000 | 402.33 | 403.23 | 10000 | - | ||||
BCP | 6, 16:25:52 | 10000 | 402.21 | 403.12 | 10000 | - | ||||
BCP | 6, 16:25:51 | 10000 | 402.10 | 403.00 | 10000 | - | ||||
BCP | 6, 16:25:51 | 10000 | 401.98 | 402.89 | 10000 | - | ||||
BCP | 6, 16:25:50 | 10000 | 401.75 | 402.65 | 10000 | - | ||||
BCP | 6, 16:25:49 | 10000 | 401.86 | 402.77 | 10000 | - | ||||
BCP | 6, 16:25:48 | 10000 | 401.75 | 402.65 | 10000 | - | ||||
BCP | 6, 16:25:46 | 10000 | 401.70 | 402.60 | 10000 | - | ||||
BCP | 6, 16:25:46 | 10000 | 401.81 | 402.72 | 10000 | - | ||||
BCP | 6, 16:25:43 | 10000 | 401.93 | 402.83 | 10000 | - | ||||
BCP | 6, 16:25:42 | 10000 | 401.81 | 402.72 | 10000 | - | ||||
BCP | 6, 16:25:42 | 10000 | 402.04 | 402.95 | 10000 | - | ||||
BCP | 6, 16:25:41 | 10000 | 402.16 | 403.06 | 10000 | - | ||||
BCP | 6, 16:25:41 | 10000 | 402.04 | 402.95 | 10000 | - | ||||
BCP | 6, 16:25:40 | 10000 | 402.16 | 403.06 | 10000 | - | ||||
BCP | 6, 16:25:38 | 10000 | 402.04 | 402.95 | 10000 | - | ||||
BCP | 6, 16:25:37 | 10000 | 402.28 | 403.18 | 10000 | - | ||||
BCP | 6, 16:25:37 | 10000 | 402.16 | 403.06 | 10000 | - | ||||
BCP | 6, 16:25:36 | 10000 | 402.39 | 403.30 | 10000 | - | ||||
BCP | 6, 16:25:35 | 10000 | 402.28 | 403.18 | 10000 | - | ||||
BCP | 6, 16:25:34 | 10000 | 402.39 | 403.30 | 10000 | - | ||||
BCP | 6, 16:25:34 | 10000 | 402.28 | 403.18 | 10000 | - | ||||
BCP | 6, 16:25:32 | 10000 | 402.39 | 403.30 | 10000 | - | ||||
BCP | 6, 16:25:31 | 10000 | 402.28 | 403.18 | 10000 | - | ||||
BCP | 6, 16:25:31 | 10000 | 402.39 | 403.30 | 10000 | - | ||||
BCP | 6, 16:25:30 | 10000 | 402.62 | 403.53 | 10000 | - | ||||
BCP | 6, 16:25:29 | 10000 | 402.97 | 403.87 | 10000 | - | ||||
BCP | 6, 16:25:29 | 10000 | 403.08 | 403.99 | 10000 | - | ||||
BCP | 6, 16:25:27 | 10000 | 402.97 | 403.87 | 10000 | - | ||||
BCP | 6, 16:25:25 | 10000 | 403.08 | 403.99 | 10000 | - | ||||
BCP | 6, 16:25:25 | 10000 | 403.20 | 404.11 | 10000 | - | ||||
BCP | 6, 16:25:24 | 10000 | 402.97 | 403.87 | 10000 | - | ||||
BCP | 6, 16:25:22 | 10000 | 402.85 | 403.76 | 10000 | - | ||||
BCP | 6, 16:25:21 | 10000 | 402.74 | 403.64 | 10000 | - | ||||
BCP | 6, 16:25:20 | 10000 | 402.62 | 403.53 | 10000 | - | ||||
BCP | 6, 16:25:19 | 10000 | 402.74 | 403.64 | 10000 | - | ||||
BCP | 6, 16:25:18 | 10000 | 402.62 | 403.53 | 10000 | - | ||||
BCP | 6, 16:25:18 | 10000 | 402.77 | 403.68 | 10000 | - | ||||
BCP | 6, 16:25:16 | 10000 | 402.89 | 403.79 | 10000 | - | ||||
BCP | 6, 16:25:16 | 10000 | 402.77 | 403.68 | 10000 | - | ||||
BCP | 6, 16:25:14 | 10000 | 402.89 | 403.79 | 10000 | - | ||||
BCP | 6, 16:25:13 | 10000 | 402.77 | 403.68 | 10000 | 0 | 0.00 | |||
BCP | 6, 16:25:12 | 10000 | 402.66 | 403.56 | 10000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB