EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 16:25:11 | 10000 | 402.77 | 403.68 | 10000 | - | ||||
BCP | 6, 16:25:11 | 10000 | 402.66 | 403.56 | 10000 | - | ||||
BCP | 6, 16:25:09 | 10000 | 402.77 | 403.68 | 10000 | - | ||||
BCP | 6, 16:25:08 | 10000 | 402.89 | 403.79 | 10000 | - | ||||
BCP | 6, 16:25:07 | 10000 | 403.00 | 403.91 | 10000 | - | ||||
BCP | 6, 16:25:07 | 10000 | 402.89 | 403.79 | 10000 | - | ||||
BCP | 6, 16:25:05 | 10000 | 403.00 | 403.91 | 10000 | - | ||||
BCP | 6, 16:25:05 | 10000 | 402.66 | 403.56 | 10000 | - | ||||
BCP | 6, 16:25:04 | 10000 | 402.77 | 403.68 | 10000 | - | ||||
BCP | 6, 16:25:02 | 10000 | 402.43 | 403.33 | 10000 | - | ||||
BCP | 6, 16:25:02 | 10000 | 402.31 | 403.22 | 10000 | - | ||||
BCP | 6, 16:25:00 | 10000 | 402.54 | 403.45 | 10000 | - | ||||
BCP | 6, 16:25:00 | 10000 | 402.31 | 403.22 | 10000 | - | ||||
BCP | 6, 16:24:59 | 10000 | 402.43 | 403.33 | 10000 | - | ||||
BCP | 6, 16:24:55 | 10000 | 402.54 | 403.45 | 10000 | - | ||||
BCP | 6, 16:24:55 | 10000 | 402.66 | 403.56 | 10000 | - | ||||
BCP | 6, 16:24:54 | 10000 | 402.54 | 403.45 | 10000 | - | ||||
BCP | 6, 16:24:54 | 10000 | 402.43 | 403.33 | 10000 | - | ||||
BCP | 6, 16:24:50 | 10000 | 402.54 | 403.45 | 10000 | - | ||||
BCP | 6, 16:24:50 | 10000 | 402.43 | 403.33 | 10000 | - | ||||
BCP | 6, 16:24:49 | 10000 | 402.54 | 403.45 | 10000 | - | ||||
BCP | 6, 16:24:49 | 10000 | 402.31 | 403.22 | 10000 | - | ||||
BCP | 6, 16:24:48 | 10000 | 402.43 | 403.33 | 10000 | - | ||||
BCP | 6, 16:24:46 | 10000 | 402.31 | 403.22 | 10000 | - | ||||
BCP | 6, 16:24:45 | 10000 | 402.19 | 403.10 | 10000 | - | ||||
BCP | 6, 16:24:45 | 10000 | 402.08 | 402.98 | 10000 | - | ||||
BCP | 6, 16:24:45 | 10000 | 402.19 | 403.10 | 10000 | - | ||||
BCP | 6, 16:24:42 | 10000 | 402.08 | 402.98 | 10000 | 0 | 0.00 | |||
BCP | 6, 16:24:42 | 10000 | 401.96 | 402.87 | 10000 | - | ||||
BCP | 6, 16:24:41 | 10000 | 401.85 | 402.75 | 10000 | - | ||||
BCP | 6, 16:24:40 | 10000 | 401.73 | 402.64 | 10000 | - | ||||
BCP | 6, 16:24:39 | 10000 | 401.62 | 402.52 | 10000 | - | ||||
BCP | 6, 16:24:39 | 10000 | 401.50 | 402.41 | 10000 | - | ||||
BCP | 6, 16:24:38 | 10000 | 401.73 | 402.64 | 10000 | - | ||||
BCP | 6, 16:24:38 | 10000 | 401.85 | 402.75 | 10000 | - | ||||
BCP | 6, 16:24:37 | 10000 | 401.96 | 402.87 | 10000 | - | ||||
BCP | 6, 16:24:36 | 10000 | 401.85 | 402.75 | 10000 | - | ||||
BCP | 6, 16:24:36 | 10000 | 401.73 | 402.64 | 10000 | - | ||||
BCP | 6, 16:24:34 | 10000 | 401.85 | 402.75 | 10000 | - | ||||
BCP | 6, 16:24:33 | 10000 | 401.73 | 402.64 | 10000 | - | ||||
BCP | 6, 16:24:31 | 10000 | 401.39 | 402.29 | 10000 | - | ||||
BCP | 6, 16:24:30 | 10000 | 401.50 | 402.41 | 10000 | - | ||||
BCP | 6, 16:24:30 | 10000 | 401.39 | 402.29 | 10000 | - | ||||
BCP | 6, 16:24:29 | 10000 | 401.27 | 402.17 | 10000 | - | ||||
BCP | 6, 16:24:28 | 10000 | 401.15 | 402.06 | 10000 | - | ||||
BCP | 6, 16:24:27 | 10000 | 401.04 | 401.94 | 10000 | - | ||||
BCP | 6, 16:24:25 | 10000 | 400.92 | 401.83 | 10000 | - | ||||
BCP | 6, 16:24:24 | 10000 | 401.04 | 401.94 | 10000 | - | ||||
BCP | 6, 16:24:23 | 10000 | 400.92 | 401.83 | 10000 | - | ||||
BCP | 6, 16:24:22 | 10000 | 401.27 | 402.17 | 10000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB