EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 16:23:36 | 10000 | 401.35 | 402.26 | 10000 | - | ||||
BCP | 6, 16:23:35 | 10000 | 401.23 | 402.14 | 10000 | - | ||||
BCP | 6, 16:23:33 | 10000 | 401.35 | 402.26 | 10000 | - | ||||
BCP | 6, 16:23:32 | 10000 | 401.12 | 402.02 | 10000 | - | ||||
BCP | 6, 16:23:31 | 10000 | 401.00 | 401.91 | 10000 | - | ||||
BCP | 6, 16:23:29 | 10000 | 401.12 | 402.02 | 10000 | - | ||||
BCP | 6, 16:23:29 | 10000 | 401.35 | 402.26 | 10000 | - | ||||
BCP | 6, 16:23:28 | 10000 | 401.12 | 402.02 | 10000 | - | ||||
BCP | 6, 16:23:27 | 10000 | 401.00 | 401.91 | 10000 | - | ||||
BCP | 6, 16:23:26 | 10000 | 401.12 | 402.02 | 10000 | - | ||||
BCP | 6, 16:23:23 | 10000 | 401.23 | 402.14 | 10000 | - | ||||
BCP | 6, 16:23:23 | 10000 | 401.12 | 402.02 | 10000 | - | ||||
BCP | 6, 16:23:22 | 10000 | 401.47 | 402.37 | 10000 | - | ||||
BCP | 6, 16:23:21 | 10000 | 401.35 | 402.26 | 10000 | - | ||||
BCP | 6, 16:23:20 | 10000 | 401.47 | 402.37 | 10000 | - | ||||
BCP | 6, 16:23:18 | 10000 | 401.58 | 402.49 | 10000 | - | ||||
BCP | 6, 16:23:17 | 10000 | 401.47 | 402.37 | 10000 | - | ||||
BCP | 6, 16:23:17 | 10000 | 401.70 | 402.60 | 10000 | - | ||||
BCP | 6, 16:23:15 | 10000 | 401.81 | 402.72 | 10000 | - | ||||
BCP | 6, 16:23:15 | 10000 | 401.93 | 402.83 | 10000 | - | ||||
BCP | 6, 16:23:13 | 10000 | 401.81 | 402.72 | 10000 | - | ||||
BCP | 6, 16:23:12 | 10000 | 401.70 | 402.60 | 10000 | - | ||||
BCP | 6, 16:23:11 | 10000 | 401.58 | 402.49 | 10000 | - | ||||
BCP | 6, 16:23:10 | 10000 | 401.81 | 402.72 | 10000 | - | ||||
BCP | 6, 16:23:10 | 10000 | 401.58 | 402.49 | 10000 | - | ||||
BCP | 6, 16:23:09 | 10000 | 401.70 | 402.60 | 10000 | - | ||||
BCP | 6, 16:23:08 | 10000 | 401.81 | 402.72 | 10000 | - | ||||
BCP | 6, 16:23:08 | 10000 | 401.70 | 402.60 | 10000 | - | ||||
BCP | 6, 16:23:07 | 10000 | 401.58 | 402.49 | 10000 | - | ||||
BCP | 6, 16:23:07 | 10000 | 401.81 | 402.72 | 10000 | - | ||||
BCP | 6, 16:23:06 | 10000 | 401.70 | 402.60 | 10000 | - | ||||
BCP | 6, 16:23:05 | 10000 | 401.58 | 402.49 | 10000 | - | ||||
BCP | 6, 16:23:04 | 10000 | 401.70 | 402.60 | 10000 | - | ||||
BCP | 6, 16:23:04 | 10000 | 401.58 | 402.49 | 10000 | - | ||||
BCP | 6, 16:23:03 | 10000 | 401.81 | 402.72 | 10000 | - | ||||
BCP | 6, 16:23:02 | 10000 | 401.70 | 402.60 | 10000 | - | ||||
BCP | 6, 16:23:01 | 10000 | 401.81 | 402.72 | 10000 | - | ||||
BCP | 6, 16:23:00 | 10000 | 401.70 | 402.60 | 10000 | - | ||||
BCP | 6, 16:23:00 | 10000 | 401.81 | 402.72 | 10000 | - | ||||
BCP | 6, 16:22:59 | 10000 | 401.93 | 402.83 | 10000 | - | ||||
BCP | 6, 16:22:58 | 10000 | 401.81 | 402.72 | 10000 | - | ||||
BCP | 6, 16:22:58 | 10000 | 401.93 | 402.83 | 10000 | - | ||||
BCP | 6, 16:22:56 | 10000 | 402.16 | 403.06 | 10000 | - | ||||
BCP | 6, 16:22:51 | 10000 | 402.04 | 402.95 | 10000 | - | ||||
BCP | 6, 16:22:50 | 10000 | 402.16 | 403.06 | 10000 | - | ||||
BCP | 6, 16:22:49 | 10000 | 402.04 | 402.95 | 10000 | - | ||||
BCP | 6, 16:22:49 | 10000 | 401.93 | 402.83 | 10000 | - | ||||
BCP | 6, 16:22:48 | 10000 | 401.81 | 402.72 | 10000 | - | ||||
BCP | 6, 16:22:48 | 10000 | 401.78 | 402.68 | 10000 | - | ||||
BCP | 6, 16:22:47 | 10000 | 401.89 | 402.80 | 10000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB