EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (24.7.2024 - 7.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 16:29:05 | 10000 | 402.52 | 403.43 | 10000 | - | ||||
| BCP | 6, 16:29:05 | 10000 | 402.41 | 403.31 | 10000 | - | ||||
| BCP | 6, 16:29:04 | 10000 | 402.52 | 403.43 | 10000 | - | ||||
| BCP | 6, 16:29:02 | 10000 | 402.41 | 403.31 | 10000 | - | ||||
| BCP | 6, 16:29:01 | 10000 | 402.29 | 403.20 | 10000 | - | ||||
| BCP | 6, 16:29:01 | 10000 | 402.41 | 403.31 | 10000 | - | ||||
| BCP | 6, 16:28:58 | 10000 | 402.29 | 403.20 | 10000 | - | ||||
| BCP | 6, 16:28:57 | 10000 | 402.41 | 403.31 | 10000 | - | ||||
| BCP | 6, 16:28:56 | 10000 | 402.29 | 403.20 | 10000 | - | ||||
| BCP | 6, 16:28:56 | 10000 | 402.06 | 402.97 | 10000 | - | ||||
| BCP | 6, 16:28:54 | 10000 | 402.41 | 403.31 | 10000 | - | ||||
| BCP | 6, 16:28:54 | 10000 | 402.29 | 403.20 | 10000 | - | ||||
| BCP | 6, 16:28:53 | 10000 | 402.41 | 403.31 | 10000 | - | ||||
| BCP | 6, 16:28:53 | 10000 | 402.52 | 403.43 | 10000 | - | ||||
| BCP | 6, 16:28:52 | 10000 | 402.76 | 403.66 | 10000 | - | ||||
| BCP | 6, 16:28:50 | 10000 | 402.87 | 403.78 | 10000 | - | ||||
| BCP | 6, 16:28:49 | 10000 | 402.76 | 403.66 | 10000 | - | ||||
| BCP | 6, 16:28:48 | 10000 | 402.87 | 403.78 | 10000 | - | ||||
| BCP | 6, 16:28:46 | 10000 | 402.70 | 403.61 | 10000 | - | ||||
| BCP | 6, 16:28:46 | 10000 | 402.59 | 403.49 | 10000 | - | ||||
| BCP | 6, 16:28:45 | 10000 | 402.36 | 403.26 | 10000 | - | ||||
| BCP | 6, 16:28:43 | 10000 | 402.47 | 403.38 | 10000 | - | ||||
| BCP | 6, 16:28:43 | 10000 | 402.59 | 403.49 | 10000 | - | ||||
| BCP | 6, 16:28:42 | 10000 | 402.47 | 403.38 | 10000 | - | ||||
| BCP | 6, 16:28:41 | 10000 | 402.59 | 403.49 | 10000 | - | ||||
| BCP | 6, 16:28:40 | 10000 | 402.36 | 403.26 | 10000 | - | ||||
| BCP | 6, 16:28:39 | 10000 | 402.47 | 403.38 | 10000 | - | ||||
| BCP | 6, 16:28:39 | 10000 | 402.36 | 403.26 | 10000 | - | ||||
| BCP | 6, 16:28:37 | 10000 | 402.47 | 403.38 | 10000 | - | ||||
| BCP | 6, 16:28:36 | 10000 | 402.59 | 403.49 | 10000 | - | ||||
| BCP | 6, 16:28:34 | 10000 | 402.47 | 403.38 | 10000 | - | ||||
| BCP | 6, 16:28:34 | 10000 | 402.70 | 403.61 | 10000 | - | ||||
| BCP | 6, 16:28:33 | 10000 | 402.47 | 403.38 | 10000 | - | ||||
| BCP | 6, 16:28:33 | 10000 | 402.36 | 403.26 | 10000 | - | ||||
| BCP | 6, 16:28:32 | 10000 | 402.47 | 403.38 | 10000 | - | ||||
| BCP | 6, 16:28:32 | 10000 | 402.59 | 403.49 | 10000 | - | ||||
| BCP | 6, 16:28:30 | 10000 | 402.93 | 403.84 | 10000 | - | ||||
| BCP | 6, 16:28:30 | 10000 | 403.05 | 403.95 | 10000 | - | ||||
| BCP | 6, 16:28:27 | 10000 | 402.93 | 403.84 | 10000 | - | ||||
| BCP | 6, 16:28:25 | 10000 | 403.05 | 403.95 | 10000 | - | ||||
| BCP | 6, 16:28:24 | 10000 | 402.93 | 403.84 | 10000 | - | ||||
| BCP | 6, 16:28:24 | 10000 | 403.05 | 403.95 | 10000 | - | ||||
| BCP | 6, 16:28:23 | 10000 | 402.82 | 403.72 | 10000 | - | ||||
| BCP | 6, 16:28:22 | 10000 | 402.70 | 403.61 | 10000 | - | ||||
| BCP | 6, 16:28:20 | 10000 | 402.82 | 403.72 | 10000 | - | ||||
| BCP | 6, 16:28:19 | 10000 | 402.70 | 403.61 | 10000 | 0 | 0.00 | |||
| BCP | 6, 16:28:18 | 10000 | 402.82 | 403.72 | 10000 | - | ||||
| BCP | 6, 16:28:18 | 10000 | 402.52 | 403.43 | 10000 | - | ||||
| BCP | 6, 16:28:17 | 10000 | 402.64 | 403.54 | 10000 | - | ||||
| BCP | 6, 16:28:17 | 10000 | 402.76 | 403.66 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
