EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 16:21:46 | 10000 | 402.07 | 402.98 | 10000 | - | ||||
BCP | 6, 16:21:45 | 10000 | 402.19 | 403.09 | 10000 | - | ||||
BCP | 6, 16:21:44 | 10000 | 402.07 | 402.98 | 10000 | - | ||||
BCP | 6, 16:21:43 | 10000 | 402.19 | 403.09 | 10000 | - | ||||
BCP | 6, 16:21:42 | 10000 | 402.07 | 402.98 | 10000 | - | ||||
BCP | 6, 16:21:41 | 10000 | 402.19 | 403.09 | 10000 | - | ||||
BCP | 6, 16:21:41 | 10000 | 402.30 | 403.21 | 10000 | - | ||||
BCP | 6, 16:21:40 | 10000 | 402.19 | 403.09 | 10000 | - | ||||
BCP | 6, 16:21:40 | 10000 | 402.30 | 403.21 | 10000 | - | ||||
BCP | 6, 16:21:39 | 10000 | 402.42 | 403.32 | 10000 | - | ||||
BCP | 6, 16:21:38 | 10000 | 402.54 | 403.44 | 10000 | - | ||||
BCP | 6, 16:21:36 | 10000 | 402.42 | 403.32 | 10000 | 0 | 0.00 | |||
BCP | 6, 16:21:36 | 10000 | 402.30 | 403.21 | 10000 | - | ||||
BCP | 6, 16:21:36 | 10000 | 402.42 | 403.32 | 10000 | - | ||||
BCP | 6, 16:21:34 | 10000 | 402.19 | 403.09 | 10000 | - | ||||
BCP | 6, 16:21:33 | 10000 | 402.07 | 402.98 | 10000 | - | ||||
BCP | 6, 16:21:33 | 10000 | 401.96 | 402.86 | 10000 | - | ||||
BCP | 6, 16:21:31 | 10000 | 401.84 | 402.75 | 10000 | - | ||||
BCP | 6, 16:21:31 | 10000 | 401.73 | 402.63 | 10000 | - | ||||
BCP | 6, 16:21:30 | 10000 | 401.84 | 402.75 | 10000 | - | ||||
BCP | 6, 16:21:30 | 10000 | 401.73 | 402.63 | 10000 | - | ||||
BCP | 6, 16:21:30 | 10000 | 401.61 | 402.52 | 10000 | - | ||||
BCP | 6, 16:21:29 | 10000 | 401.73 | 402.63 | 10000 | - | ||||
BCP | 6, 16:21:28 | 10000 | 401.84 | 402.75 | 10000 | - | ||||
BCP | 6, 16:21:27 | 10000 | 401.73 | 402.63 | 10000 | - | ||||
BCP | 6, 16:21:27 | 10000 | 401.61 | 402.52 | 10000 | - | ||||
BCP | 6, 16:21:26 | 10000 | 401.73 | 402.63 | 10000 | - | ||||
BCP | 6, 16:21:25 | 10000 | 401.84 | 402.75 | 10000 | - | ||||
BCP | 6, 16:21:23 | 10000 | 401.61 | 402.52 | 10000 | - | ||||
BCP | 6, 16:21:23 | 10000 | 401.73 | 402.63 | 10000 | - | ||||
BCP | 6, 16:21:22 | 10000 | 401.61 | 402.52 | 10000 | - | ||||
BCP | 6, 16:21:20 | 10000 | 401.84 | 402.75 | 10000 | - | ||||
BCP | 6, 16:21:19 | 10000 | 401.73 | 402.63 | 10000 | - | ||||
BCP | 6, 16:21:18 | 10000 | 401.49 | 402.40 | 10000 | - | ||||
BCP | 6, 16:21:16 | 10000 | 401.45 | 402.35 | 10000 | - | ||||
BCP | 6, 16:21:16 | 10000 | 401.56 | 402.47 | 10000 | - | ||||
BCP | 6, 16:21:15 | 10000 | 401.45 | 402.35 | 10000 | - | ||||
BCP | 6, 16:21:15 | 10000 | 401.68 | 402.58 | 10000 | - | ||||
BCP | 6, 16:21:15 | 10000 | 401.80 | 402.70 | 10000 | - | ||||
BCP | 6, 16:21:13 | 10000 | 401.56 | 402.47 | 10000 | - | ||||
BCP | 6, 16:21:13 | 10000 | 401.33 | 402.24 | 10000 | - | ||||
BCP | 6, 16:21:12 | 10000 | 401.45 | 402.35 | 10000 | - | ||||
BCP | 6, 16:21:11 | 10000 | 401.33 | 402.24 | 10000 | - | ||||
BCP | 6, 16:21:10 | 10000 | 401.45 | 402.35 | 10000 | - | ||||
BCP | 6, 16:21:10 | 10000 | 401.56 | 402.47 | 10000 | - | ||||
BCP | 6, 16:21:09 | 10000 | 401.33 | 402.24 | 10000 | - | ||||
BCP | 6, 16:21:06 | 10000 | 401.45 | 402.35 | 10000 | - | ||||
BCP | 6, 16:21:04 | 10000 | 401.33 | 402.24 | 10000 | - | ||||
BCP | 6, 16:21:03 | 10000 | 401.56 | 402.47 | 10000 | - | ||||
BCP | 6, 16:21:01 | 10000 | 401.68 | 402.58 | 10000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB