EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (25.7.2024 - 8.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 7, 18:30:03 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 417.21 | ||||
| BCP | 7, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:30:00 | - | - | Closed | - | |||||
| BCP | 7, 16:29:50 | - | - | Off | - | |||||
| BCP | 7, 16:29:49 | 10000 | 413.85 | 414.75 | 10000 | - | ||||
| BCP | 7, 16:29:48 | 10000 | 413.73 | 414.64 | 10000 | - | ||||
| BCP | 7, 16:29:47 | 10000 | 413.62 | 414.52 | 10000 | - | ||||
| BCP | 7, 16:29:47 | 10000 | 413.50 | 414.41 | 10000 | - | ||||
| BCP | 7, 16:29:43 | 10000 | 413.39 | 414.29 | 10000 | - | ||||
| BCP | 7, 16:29:42 | 10000 | 413.27 | 414.18 | 10000 | - | ||||
| BCP | 7, 16:29:40 | 10000 | 413.15 | 414.06 | 10000 | - | ||||
| BCP | 7, 16:29:40 | 10000 | 413.27 | 414.18 | 10000 | - | ||||
| BCP | 7, 16:29:37 | 10000 | 413.15 | 414.06 | 10000 | - | ||||
| BCP | 7, 16:29:36 | 10000 | 413.04 | 413.94 | 10000 | - | ||||
| BCP | 7, 16:29:35 | 10000 | 413.27 | 414.18 | 10000 | 0 | 0.00 | |||
| BCP | 7, 16:29:35 | 10000 | 413.39 | 414.29 | 10000 | - | ||||
| BCP | 7, 16:29:33 | 10000 | 413.27 | 414.18 | 10000 | - | ||||
| BCP | 7, 16:29:32 | 10000 | 413.39 | 414.29 | 10000 | - | ||||
| BCP | 7, 16:29:31 | 10000 | 413.50 | 414.41 | 10000 | - | ||||
| BCP | 7, 16:29:31 | 10000 | 413.39 | 414.29 | 10000 | - | ||||
| BCP | 7, 16:29:29 | 10000 | 413.50 | 414.41 | 10000 | - | ||||
| BCP | 7, 16:29:29 | 10000 | 413.39 | 414.29 | 10000 | - | ||||
| BCP | 7, 16:29:28 | 10000 | 413.62 | 414.52 | 10000 | - | ||||
| BCP | 7, 16:29:28 | 10000 | 413.50 | 414.41 | 10000 | - | ||||
| BCP | 7, 16:29:25 | 10000 | 413.62 | 414.52 | 10000 | - | ||||
| BCP | 7, 16:29:25 | 10000 | 413.50 | 414.41 | 10000 | - | ||||
| BCP | 7, 16:29:25 | 10000 | 413.62 | 414.52 | 10000 | - | ||||
| BCP | 7, 16:29:24 | 10000 | 413.50 | 414.41 | 10000 | - | ||||
| BCP | 7, 16:29:22 | 10000 | 413.73 | 414.64 | 10000 | - | ||||
| BCP | 7, 16:29:19 | 10000 | 413.62 | 414.52 | 10000 | - | ||||
| BCP | 7, 16:29:19 | 10000 | 413.50 | 414.41 | 10000 | - | ||||
| BCP | 7, 16:29:18 | 10000 | 413.39 | 414.29 | 10000 | - | ||||
| BCP | 7, 16:29:16 | 10000 | 413.47 | 414.37 | 10000 | - | ||||
| BCP | 7, 16:29:15 | 10000 | 413.58 | 414.49 | 10000 | - | ||||
| BCP | 7, 16:29:14 | 10000 | 413.35 | 414.26 | 10000 | - | ||||
| BCP | 7, 16:29:12 | 10000 | 413.58 | 414.49 | 10000 | - | ||||
| BCP | 7, 16:29:11 | 10000 | 413.70 | 414.60 | 10000 | - | ||||
| BCP | 7, 16:29:08 | 10000 | 413.58 | 414.49 | 10000 | - | ||||
| BCP | 7, 16:29:07 | 10000 | 413.47 | 414.37 | 10000 | - | ||||
| BCP | 7, 16:29:06 | 10000 | 413.35 | 414.26 | 10000 | - | ||||
| BCP | 7, 16:29:06 | 10000 | 413.23 | 414.14 | 10000 | - | ||||
| BCP | 7, 16:29:05 | 10000 | 413.35 | 414.26 | 10000 | - | ||||
| BCP | 7, 16:29:03 | 10000 | 413.23 | 414.14 | 10000 | - | ||||
| BCP | 7, 16:29:03 | 10000 | 413.35 | 414.26 | 10000 | - | ||||
| BCP | 7, 16:29:02 | 10000 | 413.23 | 414.14 | 10000 | - | ||||
| BCP | 7, 16:29:02 | 10000 | 413.12 | 414.02 | 10000 | - | ||||
| BCP | 7, 16:29:01 | 10000 | 413.23 | 414.14 | 10000 | - | ||||
| BCP | 7, 16:29:00 | 10000 | 413.12 | 414.02 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
