EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 8, 16:27:22 | 10000 | 411.80 | 412.71 | 10000 | - | ||||
BCP | 8, 16:27:21 | 10000 | 411.92 | 412.82 | 10000 | - | ||||
BCP | 8, 16:27:19 | 10000 | 411.80 | 412.71 | 10000 | - | ||||
BCP | 8, 16:27:19 | 10000 | 411.68 | 412.59 | 10000 | - | ||||
BCP | 8, 16:27:18 | 10000 | 411.74 | 412.64 | 10000 | - | ||||
BCP | 8, 16:27:14 | 10000 | 411.85 | 412.76 | 10000 | - | ||||
BCP | 8, 16:27:13 | 10000 | 411.74 | 412.64 | 10000 | - | ||||
BCP | 8, 16:27:12 | 10000 | 411.51 | 412.41 | 10000 | - | ||||
BCP | 8, 16:27:11 | 10000 | 411.39 | 412.29 | 10000 | - | ||||
BCP | 8, 16:27:10 | 10000 | 411.51 | 412.41 | 10000 | - | ||||
BCP | 8, 16:27:07 | 10000 | 411.62 | 412.53 | 10000 | - | ||||
BCP | 8, 16:27:06 | 10000 | 411.51 | 412.41 | 10000 | - | ||||
BCP | 8, 16:27:05 | 10000 | 411.39 | 412.29 | 10000 | - | ||||
BCP | 8, 16:27:04 | 10000 | 411.51 | 412.41 | 10000 | - | ||||
BCP | 8, 16:27:03 | 10000 | 411.39 | 412.29 | 10000 | - | ||||
BCP | 8, 16:27:03 | 10000 | 411.51 | 412.41 | 10000 | - | ||||
BCP | 8, 16:27:02 | 10000 | 411.39 | 412.29 | 10000 | - | ||||
BCP | 8, 16:27:00 | 10000 | 411.27 | 412.18 | 10000 | - | ||||
BCP | 8, 16:26:59 | 10000 | 411.39 | 412.29 | 10000 | - | ||||
BCP | 8, 16:26:58 | 10000 | 411.51 | 412.41 | 10000 | - | ||||
BCP | 8, 16:26:56 | 10000 | 411.39 | 412.29 | 10000 | - | ||||
BCP | 8, 16:26:56 | 10000 | 411.27 | 412.18 | 10000 | - | ||||
BCP | 8, 16:26:53 | 10000 | 411.39 | 412.29 | 10000 | - | ||||
BCP | 8, 16:26:52 | 10000 | 411.16 | 412.06 | 10000 | - | ||||
BCP | 8, 16:26:50 | 10000 | 411.04 | 411.95 | 10000 | - | ||||
BCP | 8, 16:26:50 | 10000 | 411.16 | 412.06 | 10000 | - | ||||
BCP | 8, 16:26:49 | 10000 | 411.04 | 411.95 | 10000 | - | ||||
BCP | 8, 16:26:48 | 10000 | 411.06 | 411.96 | 10000 | - | ||||
BCP | 8, 16:26:48 | 10000 | 410.94 | 411.85 | 10000 | - | ||||
BCP | 8, 16:26:47 | 10000 | 411.06 | 411.96 | 10000 | - | ||||
BCP | 8, 16:26:47 | 10000 | 410.94 | 411.85 | 10000 | - | ||||
BCP | 8, 16:26:45 | 10000 | 410.83 | 411.73 | 10000 | - | ||||
BCP | 8, 16:26:44 | 10000 | 410.94 | 411.85 | 10000 | - | ||||
BCP | 8, 16:26:43 | 10000 | 410.83 | 411.73 | 10000 | - | ||||
BCP | 8, 16:26:43 | 10000 | 410.71 | 411.62 | 10000 | - | ||||
BCP | 8, 16:26:42 | 10000 | 410.60 | 411.50 | 10000 | - | ||||
BCP | 8, 16:26:40 | 10000 | 410.71 | 411.62 | 10000 | - | ||||
BCP | 8, 16:26:39 | 10000 | 410.83 | 411.73 | 10000 | - | ||||
BCP | 8, 16:26:38 | 10000 | 410.71 | 411.62 | 10000 | - | ||||
BCP | 8, 16:26:37 | 10000 | 410.83 | 411.73 | 10000 | - | ||||
BCP | 8, 16:26:37 | 10000 | 410.71 | 411.62 | 10000 | - | ||||
BCP | 8, 16:26:35 | 10000 | 410.60 | 411.50 | 10000 | - | ||||
BCP | 8, 16:26:35 | 10000 | 410.48 | 411.38 | 10000 | - | ||||
BCP | 8, 16:26:32 | 10000 | 410.60 | 411.50 | 10000 | - | ||||
BCP | 8, 16:26:27 | 10000 | 410.48 | 411.38 | 10000 | - | ||||
BCP | 8, 16:26:27 | 10000 | 410.60 | 411.50 | 10000 | - | ||||
BCP | 8, 16:26:25 | 10000 | 410.48 | 411.38 | 10000 | - | ||||
BCP | 8, 16:26:24 | 10000 | 410.60 | 411.50 | 10000 | - | ||||
BCP | 8, 16:26:24 | 10000 | 410.71 | 411.62 | 10000 | - | ||||
BCP | 8, 16:26:23 | 10000 | 410.83 | 411.73 | 10000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB