EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 8, 16:26:23 | 10000 | 410.71 | 411.62 | 10000 | - | ||||
BCP | 8, 16:26:21 | 10000 | 410.60 | 411.50 | 10000 | - | ||||
BCP | 8, 16:26:21 | 10000 | 410.48 | 411.38 | 10000 | - | ||||
BCP | 8, 16:26:19 | 10000 | 410.36 | 411.27 | 10000 | - | ||||
BCP | 8, 16:26:18 | 10000 | 410.46 | 411.37 | 10000 | - | ||||
BCP | 8, 16:26:12 | 10000 | 410.58 | 411.48 | 10000 | - | ||||
BCP | 8, 16:26:11 | 10000 | 410.46 | 411.37 | 10000 | - | ||||
BCP | 8, 16:26:10 | 10000 | 410.69 | 411.60 | 10000 | - | ||||
BCP | 8, 16:26:10 | 10000 | 410.58 | 411.48 | 10000 | - | ||||
BCP | 8, 16:26:09 | 10000 | 410.69 | 411.60 | 10000 | - | ||||
BCP | 8, 16:26:08 | 10000 | 410.58 | 411.48 | 10000 | - | ||||
BCP | 8, 16:26:07 | 10000 | 410.69 | 411.60 | 10000 | - | ||||
BCP | 8, 16:26:05 | 10000 | 410.58 | 411.48 | 10000 | - | ||||
BCP | 8, 16:26:05 | 10000 | 410.69 | 411.60 | 10000 | - | ||||
BCP | 8, 16:26:04 | 10000 | 410.46 | 411.37 | 10000 | - | ||||
BCP | 8, 16:26:03 | 10000 | 410.58 | 411.48 | 10000 | - | ||||
BCP | 8, 16:26:01 | 10000 | 410.69 | 411.60 | 10000 | - | ||||
BCP | 8, 16:26:01 | 10000 | 410.58 | 411.48 | 10000 | - | ||||
BCP | 8, 16:26:00 | 10000 | 410.69 | 411.60 | 10000 | - | ||||
BCP | 8, 16:25:57 | 10000 | 410.58 | 411.48 | 10000 | - | ||||
BCP | 8, 16:25:56 | 10000 | 410.46 | 411.37 | 10000 | - | ||||
BCP | 8, 16:25:52 | 10000 | 410.58 | 411.48 | 10000 | - | ||||
BCP | 8, 16:25:52 | 10000 | 410.69 | 411.60 | 10000 | - | ||||
BCP | 8, 16:25:51 | 10000 | 410.46 | 411.37 | 10000 | - | ||||
BCP | 8, 16:25:49 | 10000 | 410.58 | 411.48 | 10000 | - | ||||
BCP | 8, 16:25:49 | 10000 | 410.69 | 411.60 | 10000 | - | ||||
BCP | 8, 16:25:48 | 10000 | 410.73 | 411.63 | 10000 | - | ||||
BCP | 8, 16:25:45 | 10000 | 410.61 | 411.52 | 10000 | - | ||||
BCP | 8, 16:25:45 | 10000 | 410.73 | 411.63 | 10000 | - | ||||
BCP | 8, 16:25:44 | 10000 | 410.85 | 411.75 | 10000 | - | ||||
BCP | 8, 16:25:43 | 10000 | 410.73 | 411.63 | 10000 | - | ||||
BCP | 8, 16:25:43 | 10000 | 410.85 | 411.75 | 10000 | - | ||||
BCP | 8, 16:25:42 | 10000 | 410.73 | 411.63 | 10000 | - | ||||
BCP | 8, 16:25:42 | 10000 | 410.38 | 411.29 | 10000 | - | ||||
BCP | 8, 16:25:41 | 10000 | 410.50 | 411.40 | 10000 | - | ||||
BCP | 8, 16:25:41 | 10000 | 410.38 | 411.29 | 10000 | - | ||||
BCP | 8, 16:25:40 | 10000 | 410.27 | 411.17 | 10000 | - | ||||
BCP | 8, 16:25:40 | 10000 | 410.38 | 411.29 | 10000 | - | ||||
BCP | 8, 16:25:38 | 10000 | 410.27 | 411.17 | 10000 | - | ||||
BCP | 8, 16:25:38 | 10000 | 410.38 | 411.29 | 10000 | - | ||||
BCP | 8, 16:25:36 | 10000 | 410.27 | 411.17 | 10000 | - | ||||
BCP | 8, 16:25:35 | 10000 | 410.38 | 411.29 | 10000 | - | ||||
BCP | 8, 16:25:33 | 10000 | 410.27 | 411.17 | 10000 | - | ||||
BCP | 8, 16:25:32 | 10000 | 410.15 | 411.05 | 10000 | - | ||||
BCP | 8, 16:25:31 | 10000 | 410.27 | 411.17 | 10000 | - | ||||
BCP | 8, 16:25:28 | 10000 | 410.38 | 411.29 | 10000 | - | ||||
BCP | 8, 16:25:27 | 10000 | 410.27 | 411.17 | 10000 | - | ||||
BCP | 8, 16:25:26 | 10000 | 410.15 | 411.05 | 10000 | - | ||||
BCP | 8, 16:25:25 | 10000 | 410.03 | 410.94 | 10000 | - | ||||
BCP | 8, 16:25:24 | 10000 | 409.92 | 410.82 | 10000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB