EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 8, 16:22:26 | 10000 | 408.61 | 409.51 | 10000 | - | ||||
BCP | 8, 16:22:23 | 10000 | 408.72 | 409.63 | 10000 | - | ||||
BCP | 8, 16:22:21 | 10000 | 408.61 | 409.51 | 10000 | - | ||||
BCP | 8, 16:22:21 | 10000 | 408.72 | 409.63 | 10000 | - | ||||
BCP | 8, 16:22:19 | 10000 | 408.61 | 409.51 | 10000 | - | ||||
BCP | 8, 16:22:18 | 10000 | 408.66 | 409.56 | 10000 | - | ||||
BCP | 8, 16:22:17 | 10000 | 408.54 | 409.45 | 10000 | - | ||||
BCP | 8, 16:22:15 | 10000 | 408.43 | 409.33 | 10000 | - | ||||
BCP | 8, 16:22:15 | 10000 | 408.66 | 409.56 | 10000 | - | ||||
BCP | 8, 16:22:14 | 10000 | 408.89 | 409.80 | 10000 | - | ||||
BCP | 8, 16:22:14 | 10000 | 408.78 | 409.68 | 10000 | - | ||||
BCP | 8, 16:22:13 | 10000 | 408.89 | 409.80 | 10000 | - | ||||
BCP | 8, 16:22:09 | 10000 | 408.78 | 409.68 | 10000 | - | ||||
BCP | 8, 16:22:07 | 10000 | 408.54 | 409.45 | 10000 | - | ||||
BCP | 8, 16:22:07 | 10000 | 408.66 | 409.56 | 10000 | - | ||||
BCP | 8, 16:22:06 | 10000 | 408.54 | 409.45 | 10000 | - | ||||
BCP | 8, 16:22:05 | 10000 | 408.43 | 409.33 | 10000 | - | ||||
BCP | 8, 16:22:04 | 10000 | 408.31 | 409.22 | 10000 | - | ||||
BCP | 8, 16:22:03 | 10000 | 408.43 | 409.33 | 10000 | - | ||||
BCP | 8, 16:22:03 | 10000 | 408.54 | 409.45 | 10000 | - | ||||
BCP | 8, 16:22:02 | 10000 | 408.66 | 409.56 | 10000 | - | ||||
BCP | 8, 16:22:01 | 10000 | 408.54 | 409.45 | 10000 | - | ||||
BCP | 8, 16:22:01 | 10000 | 408.66 | 409.56 | 10000 | - | ||||
BCP | 8, 16:22:01 | 10000 | 408.54 | 409.45 | 10000 | - | ||||
BCP | 8, 16:21:59 | 10000 | 408.66 | 409.56 | 10000 | - | ||||
BCP | 8, 16:21:58 | 10000 | 408.54 | 409.45 | 10000 | - | ||||
BCP | 8, 16:21:57 | 10000 | 408.43 | 409.33 | 10000 | - | ||||
BCP | 8, 16:21:57 | 10000 | 408.54 | 409.45 | 10000 | - | ||||
BCP | 8, 16:21:57 | 10000 | 408.43 | 409.33 | 10000 | - | ||||
BCP | 8, 16:21:53 | 10000 | 408.31 | 409.22 | 10000 | - | ||||
BCP | 8, 16:21:53 | 10000 | 408.20 | 409.10 | 10000 | - | ||||
BCP | 8, 16:21:52 | 10000 | 408.31 | 409.22 | 10000 | - | ||||
BCP | 8, 16:21:51 | 10000 | 408.43 | 409.33 | 10000 | - | ||||
BCP | 8, 16:21:51 | 10000 | 408.31 | 409.22 | 10000 | - | ||||
BCP | 8, 16:21:50 | 10000 | 408.43 | 409.33 | 10000 | - | ||||
BCP | 8, 16:21:50 | 10000 | 408.31 | 409.22 | 10000 | - | ||||
BCP | 8, 16:21:47 | 10000 | 408.20 | 409.10 | 10000 | - | ||||
BCP | 8, 16:21:46 | 10000 | 408.31 | 409.22 | 10000 | - | ||||
BCP | 8, 16:21:46 | 10000 | 408.20 | 409.10 | 10000 | - | ||||
BCP | 8, 16:21:44 | 10000 | 408.08 | 408.98 | 10000 | - | ||||
BCP | 8, 16:21:44 | 10000 | 408.20 | 409.10 | 10000 | - | ||||
BCP | 8, 16:21:43 | 10000 | 408.08 | 408.98 | 10000 | - | ||||
BCP | 8, 16:21:40 | 10000 | 408.31 | 409.22 | 10000 | - | ||||
BCP | 8, 16:21:40 | 10000 | 408.43 | 409.33 | 10000 | - | ||||
BCP | 8, 16:21:38 | 10000 | 408.31 | 409.22 | 10000 | - | ||||
BCP | 8, 16:21:37 | 10000 | 408.20 | 409.10 | 10000 | - | ||||
BCP | 8, 16:21:36 | 10000 | 408.08 | 408.98 | 10000 | - | ||||
BCP | 8, 16:21:35 | 10000 | 407.96 | 408.87 | 10000 | - | ||||
BCP | 8, 16:21:34 | 10000 | 407.85 | 408.75 | 10000 | - | ||||
BCP | 8, 16:21:34 | 10000 | 407.96 | 408.87 | 10000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB