EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 8, 16:20:37 | 10000 | 408.62 | 409.53 | 10000 | - | ||||
BCP | 8, 16:20:37 | 10000 | 408.51 | 409.41 | 10000 | - | ||||
BCP | 8, 16:20:37 | 10000 | 408.39 | 409.30 | 10000 | - | ||||
BCP | 8, 16:20:36 | 10000 | 408.51 | 409.41 | 10000 | - | ||||
BCP | 8, 16:20:35 | 10000 | 408.39 | 409.30 | 10000 | - | ||||
BCP | 8, 16:20:33 | 10000 | 408.28 | 409.18 | 10000 | - | ||||
BCP | 8, 16:20:33 | 10000 | 408.16 | 409.07 | 10000 | - | ||||
BCP | 8, 16:20:32 | 10000 | 408.39 | 409.30 | 10000 | - | ||||
BCP | 8, 16:20:31 | 10000 | 408.51 | 409.41 | 10000 | - | ||||
BCP | 8, 16:20:29 | 10000 | 408.62 | 409.53 | 10000 | - | ||||
BCP | 8, 16:20:28 | 10000 | 408.51 | 409.41 | 10000 | - | ||||
BCP | 8, 16:20:28 | 10000 | 408.39 | 409.30 | 10000 | - | ||||
BCP | 8, 16:20:27 | 10000 | 408.28 | 409.18 | 10000 | - | ||||
BCP | 8, 16:20:27 | 10000 | 408.16 | 409.07 | 10000 | - | ||||
BCP | 8, 16:20:26 | 10000 | 408.39 | 409.30 | 10000 | - | ||||
BCP | 8, 16:20:25 | 10000 | 408.28 | 409.18 | 10000 | - | ||||
BCP | 8, 16:20:24 | 10000 | 408.39 | 409.30 | 10000 | - | ||||
BCP | 8, 16:20:22 | 10000 | 408.51 | 409.41 | 10000 | - | ||||
BCP | 8, 16:20:22 | 10000 | 408.62 | 409.53 | 10000 | - | ||||
BCP | 8, 16:20:21 | 10000 | 408.74 | 409.65 | 10000 | - | ||||
BCP | 8, 16:20:20 | 10000 | 408.62 | 409.53 | 10000 | - | ||||
BCP | 8, 16:20:19 | 10000 | 408.51 | 409.41 | 10000 | - | ||||
BCP | 8, 16:20:18 | 10000 | 408.62 | 409.53 | 10000 | - | ||||
BCP | 8, 16:20:17 | 10000 | 408.74 | 409.65 | 10000 | - | ||||
BCP | 8, 16:20:17 | 10000 | 408.62 | 409.53 | 10000 | - | ||||
BCP | 8, 16:20:15 | 10000 | 408.74 | 409.65 | 10000 | - | ||||
BCP | 8, 16:20:15 | 10000 | 408.86 | 409.76 | 10000 | - | ||||
BCP | 8, 16:20:14 | 10000 | 408.62 | 409.53 | 10000 | - | ||||
BCP | 8, 16:20:13 | 10000 | 408.74 | 409.65 | 10000 | - | ||||
BCP | 8, 16:20:13 | 10000 | 408.62 | 409.53 | 10000 | - | ||||
BCP | 8, 16:20:11 | 10000 | 408.74 | 409.65 | 10000 | - | ||||
BCP | 8, 16:20:09 | 10000 | 408.86 | 409.76 | 10000 | - | ||||
BCP | 8, 16:20:08 | 10000 | 408.74 | 409.65 | 10000 | - | ||||
BCP | 8, 16:20:08 | 10000 | 408.97 | 409.88 | 10000 | - | ||||
BCP | 8, 16:20:07 | 10000 | 409.20 | 410.11 | 10000 | - | ||||
BCP | 8, 16:20:06 | 10000 | 409.09 | 409.99 | 10000 | - | ||||
BCP | 8, 16:20:03 | 10000 | 409.20 | 410.11 | 10000 | - | ||||
BCP | 8, 16:20:02 | 10000 | 409.32 | 410.22 | 10000 | - | ||||
BCP | 8, 16:20:00 | 10000 | 409.20 | 410.11 | 10000 | - | ||||
BCP | 8, 16:19:59 | 10000 | 409.09 | 409.99 | 10000 | - | ||||
BCP | 8, 16:19:59 | 10000 | 408.97 | 409.88 | 10000 | - | ||||
BCP | 8, 16:19:58 | 10000 | 409.09 | 409.99 | 10000 | - | ||||
BCP | 8, 16:19:56 | 10000 | 408.97 | 409.88 | 10000 | - | ||||
BCP | 8, 16:19:55 | 10000 | 409.09 | 409.99 | 10000 | - | ||||
BCP | 8, 16:19:53 | 10000 | 408.97 | 409.88 | 10000 | - | ||||
BCP | 8, 16:19:52 | 10000 | 408.86 | 409.76 | 10000 | - | ||||
BCP | 8, 16:19:52 | 10000 | 408.97 | 409.88 | 10000 | - | ||||
BCP | 8, 16:19:51 | 10000 | 408.86 | 409.76 | 10000 | - | ||||
BCP | 8, 16:19:49 | 10000 | 408.97 | 409.88 | 10000 | - | ||||
BCP | 8, 16:19:49 | 10000 | 409.09 | 409.99 | 10000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB