EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 8, 16:19:49 | 10000 | 409.07 | 409.98 | 10000 | - | ||||
BCP | 8, 16:19:48 | 10000 | 409.19 | 410.09 | 10000 | - | ||||
BCP | 8, 16:19:47 | 10000 | 409.07 | 409.98 | 10000 | - | ||||
BCP | 8, 16:19:47 | 10000 | 409.19 | 410.09 | 10000 | - | ||||
BCP | 8, 16:19:46 | 10000 | 409.07 | 409.98 | 10000 | - | ||||
BCP | 8, 16:19:46 | 10000 | 409.19 | 410.09 | 10000 | - | ||||
BCP | 8, 16:19:45 | 10000 | 409.07 | 409.98 | 10000 | - | ||||
BCP | 8, 16:19:43 | 10000 | 409.19 | 410.09 | 10000 | - | ||||
BCP | 8, 16:19:42 | 10000 | 409.30 | 410.21 | 10000 | - | ||||
BCP | 8, 16:19:41 | 10000 | 409.19 | 410.09 | 10000 | - | ||||
BCP | 8, 16:19:40 | 10000 | 409.30 | 410.21 | 10000 | - | ||||
BCP | 8, 16:19:39 | 10000 | 409.19 | 410.09 | 10000 | - | ||||
BCP | 8, 16:19:39 | 10000 | 409.30 | 410.21 | 10000 | - | ||||
BCP | 8, 16:19:38 | 10000 | 409.19 | 410.09 | 10000 | - | ||||
BCP | 8, 16:19:35 | 10000 | 409.07 | 409.98 | 10000 | - | ||||
BCP | 8, 16:19:35 | 10000 | 409.19 | 410.09 | 10000 | - | ||||
BCP | 8, 16:19:35 | 10000 | 409.07 | 409.98 | 10000 | - | ||||
BCP | 8, 16:19:33 | 10000 | 408.95 | 409.86 | 10000 | - | ||||
BCP | 8, 16:19:31 | 10000 | 408.84 | 409.74 | 10000 | - | ||||
BCP | 8, 16:19:30 | 10000 | 409.07 | 409.98 | 10000 | - | ||||
BCP | 8, 16:19:29 | 10000 | 409.19 | 410.09 | 10000 | - | ||||
BCP | 8, 16:19:28 | 10000 | 408.95 | 409.86 | 10000 | - | ||||
BCP | 8, 16:19:27 | 10000 | 409.07 | 409.98 | 10000 | - | ||||
BCP | 8, 16:19:26 | 10000 | 408.84 | 409.74 | 10000 | - | ||||
BCP | 8, 16:19:26 | 10000 | 408.72 | 409.63 | 10000 | - | ||||
BCP | 8, 16:19:23 | 10000 | 408.84 | 409.74 | 10000 | - | ||||
BCP | 8, 16:19:23 | 10000 | 408.72 | 409.63 | 10000 | - | ||||
BCP | 8, 16:19:20 | 10000 | 408.84 | 409.74 | 10000 | - | ||||
BCP | 8, 16:19:19 | 10000 | 408.95 | 409.86 | 10000 | - | ||||
BCP | 8, 16:19:18 | 10000 | 408.99 | 409.89 | 10000 | 0 | 0.00 | |||
BCP | 8, 16:19:17 | 10000 | 408.87 | 409.78 | 10000 | - | ||||
BCP | 8, 16:19:17 | 10000 | 408.99 | 409.89 | 10000 | - | ||||
BCP | 8, 16:19:15 | 10000 | 409.34 | 410.24 | 10000 | - | ||||
BCP | 8, 16:19:15 | 10000 | 409.45 | 410.36 | 10000 | - | ||||
BCP | 8, 16:19:14 | 10000 | 409.34 | 410.24 | 10000 | - | ||||
BCP | 8, 16:19:10 | 10000 | 409.45 | 410.36 | 10000 | - | ||||
BCP | 8, 16:19:09 | 10000 | 409.57 | 410.47 | 10000 | - | ||||
BCP | 8, 16:19:08 | 10000 | 409.45 | 410.36 | 10000 | - | ||||
BCP | 8, 16:19:07 | 10000 | 409.34 | 410.24 | 10000 | - | ||||
BCP | 8, 16:19:05 | 10000 | 409.11 | 410.01 | 10000 | - | ||||
BCP | 8, 16:19:02 | 10000 | 409.22 | 410.13 | 10000 | - | ||||
BCP | 8, 16:19:01 | 10000 | 409.11 | 410.01 | 10000 | - | ||||
BCP | 8, 16:18:58 | 10000 | 409.22 | 410.13 | 10000 | - | ||||
BCP | 8, 16:18:57 | 10000 | 409.34 | 410.24 | 10000 | - | ||||
BCP | 8, 16:18:57 | 10000 | 409.22 | 410.13 | 10000 | - | ||||
BCP | 8, 16:18:56 | 10000 | 409.34 | 410.24 | 10000 | - | ||||
BCP | 8, 16:18:54 | 10000 | 409.11 | 410.01 | 10000 | - | ||||
BCP | 8, 16:18:54 | 10000 | 409.22 | 410.13 | 10000 | - | ||||
BCP | 8, 16:18:51 | 10000 | 409.11 | 410.01 | 10000 | - | ||||
BCP | 8, 16:18:50 | 10000 | 408.99 | 409.89 | 10000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB