EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (26.7.2024 - 9.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 8, 18:30:04 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 8, 17:00:00 | - | - | Souhrn | 5 | 408.31 | ||||
| BCP | 8, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 8, 16:30:00 | - | - | Closed | - | |||||
| BCP | 8, 16:29:50 | - | - | Off | - | |||||
| BCP | 8, 16:29:49 | 10000 | 412.31 | 413.21 | 10000 | - | ||||
| BCP | 8, 16:29:46 | 10000 | 412.40 | 413.30 | 10000 | - | ||||
| BCP | 8, 16:29:45 | 10000 | 412.28 | 413.19 | 10000 | - | ||||
| BCP | 8, 16:29:44 | 10000 | 412.40 | 413.30 | 10000 | - | ||||
| BCP | 8, 16:29:42 | 10000 | 412.28 | 413.19 | 10000 | - | ||||
| BCP | 8, 16:29:41 | 10000 | 412.17 | 413.07 | 10000 | - | ||||
| BCP | 8, 16:29:41 | 10000 | 412.05 | 412.95 | 10000 | - | ||||
| BCP | 8, 16:29:39 | 10000 | 412.17 | 413.07 | 10000 | - | ||||
| BCP | 8, 16:29:38 | 10000 | 412.05 | 412.95 | 10000 | - | ||||
| BCP | 8, 16:29:37 | 10000 | 411.93 | 412.84 | 10000 | - | ||||
| BCP | 8, 16:29:35 | 10000 | 411.82 | 412.72 | 10000 | - | ||||
| BCP | 8, 16:29:31 | 10000 | 411.70 | 412.61 | 10000 | - | ||||
| BCP | 8, 16:29:31 | 10000 | 411.59 | 412.49 | 10000 | - | ||||
| BCP | 8, 16:29:30 | 10000 | 411.70 | 412.61 | 10000 | - | ||||
| BCP | 8, 16:29:25 | 10000 | 411.59 | 412.49 | 10000 | - | ||||
| BCP | 8, 16:29:25 | 10000 | 411.47 | 412.37 | 10000 | - | ||||
| BCP | 8, 16:29:23 | 10000 | 411.59 | 412.49 | 10000 | - | ||||
| BCP | 8, 16:29:22 | 10000 | 411.70 | 412.61 | 10000 | - | ||||
| BCP | 8, 16:29:19 | 10000 | 411.59 | 412.49 | 10000 | - | ||||
| BCP | 8, 16:29:18 | 10000 | 411.51 | 412.42 | 10000 | - | ||||
| BCP | 8, 16:29:18 | 10000 | 411.40 | 412.30 | 10000 | - | ||||
| BCP | 8, 16:29:16 | 10000 | 411.51 | 412.42 | 10000 | - | ||||
| BCP | 8, 16:29:13 | 10000 | 411.40 | 412.30 | 10000 | - | ||||
| BCP | 8, 16:29:12 | 10000 | 411.63 | 412.54 | 10000 | - | ||||
| BCP | 8, 16:29:09 | 10000 | 411.51 | 412.42 | 10000 | - | ||||
| BCP | 8, 16:29:08 | 10000 | 411.63 | 412.54 | 10000 | - | ||||
| BCP | 8, 16:29:08 | 10000 | 411.51 | 412.42 | 10000 | - | ||||
| BCP | 8, 16:29:06 | 10000 | 411.63 | 412.54 | 10000 | 0 | 0.00 | |||
| BCP | 8, 16:29:02 | 10000 | 411.51 | 412.42 | 10000 | - | ||||
| BCP | 8, 16:29:02 | 10000 | 411.40 | 412.30 | 10000 | - | ||||
| BCP | 8, 16:29:00 | 10000 | 411.51 | 412.42 | 10000 | - | ||||
| BCP | 8, 16:29:00 | 10000 | 411.63 | 412.54 | 10000 | - | ||||
| BCP | 8, 16:28:58 | 10000 | 411.75 | 412.65 | 10000 | - | ||||
| BCP | 8, 16:28:56 | 10000 | 411.63 | 412.54 | 10000 | - | ||||
| BCP | 8, 16:28:56 | 10000 | 411.75 | 412.65 | 10000 | - | ||||
| BCP | 8, 16:28:54 | 10000 | 411.63 | 412.54 | 10000 | - | ||||
| BCP | 8, 16:28:51 | 10000 | 411.51 | 412.42 | 10000 | - | ||||
| BCP | 8, 16:28:51 | 10000 | 411.40 | 412.30 | 10000 | - | ||||
| BCP | 8, 16:28:49 | 10000 | 411.28 | 412.19 | 10000 | - | ||||
| BCP | 8, 16:28:48 | 10000 | 411.32 | 412.22 | 10000 | - | ||||
| BCP | 8, 16:28:47 | 10000 | 411.20 | 412.11 | 10000 | - | ||||
| BCP | 8, 16:28:45 | 10000 | 411.09 | 411.99 | 10000 | - | ||||
| BCP | 8, 16:28:44 | 10000 | 410.97 | 411.88 | 10000 | - | ||||
| BCP | 8, 16:28:42 | 10000 | 411.09 | 411.99 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
