EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 10.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 16:28:07 | 10000 | 416.30 | 417.21 | 10000 | - | ||||
BCP | 9, 16:28:07 | 10000 | 416.42 | 417.32 | 10000 | - | ||||
BCP | 9, 16:28:05 | 10000 | 416.30 | 417.21 | 10000 | - | ||||
BCP | 9, 16:28:05 | 10000 | 416.42 | 417.32 | 10000 | - | ||||
BCP | 9, 16:28:04 | 10000 | 416.18 | 417.09 | 10000 | - | ||||
BCP | 9, 16:28:03 | 10000 | 416.30 | 417.21 | 10000 | - | ||||
BCP | 9, 16:27:59 | 10000 | 416.18 | 417.09 | 10000 | - | ||||
BCP | 9, 16:27:59 | 10000 | 416.07 | 416.97 | 10000 | - | ||||
BCP | 9, 16:27:57 | 10000 | 416.30 | 417.21 | 10000 | - | ||||
BCP | 9, 16:27:54 | 10000 | 416.42 | 417.32 | 10000 | - | ||||
BCP | 9, 16:27:54 | 10000 | 416.53 | 417.44 | 10000 | - | ||||
BCP | 9, 16:27:53 | 10000 | 416.30 | 417.21 | 10000 | - | ||||
BCP | 9, 16:27:53 | 10000 | 416.42 | 417.32 | 10000 | - | ||||
BCP | 9, 16:27:52 | 10000 | 416.30 | 417.21 | 10000 | - | ||||
BCP | 9, 16:27:50 | 10000 | 416.42 | 417.32 | 10000 | - | ||||
BCP | 9, 16:27:50 | 10000 | 416.37 | 417.27 | 10000 | - | ||||
BCP | 9, 16:27:49 | 10000 | 416.60 | 417.51 | 10000 | - | ||||
BCP | 9, 16:27:48 | 10000 | 416.48 | 417.39 | 10000 | - | ||||
BCP | 9, 16:27:45 | 10000 | 416.60 | 417.51 | 10000 | - | ||||
BCP | 9, 16:27:44 | 10000 | 416.48 | 417.39 | 10000 | - | ||||
BCP | 9, 16:27:43 | 10000 | 416.60 | 417.51 | 10000 | - | ||||
BCP | 9, 16:27:42 | 10000 | 416.48 | 417.39 | 10000 | - | ||||
BCP | 9, 16:27:42 | 10000 | 416.60 | 417.51 | 10000 | - | ||||
BCP | 9, 16:27:42 | 10000 | 416.48 | 417.39 | 10000 | - | ||||
BCP | 9, 16:27:40 | 10000 | 416.72 | 417.62 | 10000 | - | ||||
BCP | 9, 16:27:39 | 10000 | 416.48 | 417.39 | 10000 | - | ||||
BCP | 9, 16:27:39 | 10000 | 416.25 | 417.16 | 10000 | - | ||||
BCP | 9, 16:27:37 | 10000 | 416.37 | 417.27 | 10000 | - | ||||
BCP | 9, 16:27:36 | 10000 | 416.48 | 417.39 | 10000 | - | ||||
BCP | 9, 16:27:35 | 10000 | 416.37 | 417.27 | 10000 | - | ||||
BCP | 9, 16:27:32 | 10000 | 416.25 | 417.16 | 10000 | - | ||||
BCP | 9, 16:27:31 | 10000 | 416.37 | 417.27 | 10000 | - | ||||
BCP | 9, 16:27:30 | 10000 | 416.25 | 417.16 | 10000 | - | ||||
BCP | 9, 16:27:30 | 10000 | 416.37 | 417.27 | 10000 | - | ||||
BCP | 9, 16:27:29 | 10000 | 416.25 | 417.16 | 10000 | - | ||||
BCP | 9, 16:27:29 | 10000 | 416.48 | 417.39 | 10000 | - | ||||
BCP | 9, 16:27:26 | 10000 | 416.60 | 417.51 | 10000 | - | ||||
BCP | 9, 16:27:24 | 10000 | 416.72 | 417.62 | 10000 | - | ||||
BCP | 9, 16:27:23 | 10000 | 416.60 | 417.51 | 10000 | - | ||||
BCP | 9, 16:27:23 | 10000 | 416.72 | 417.62 | 10000 | - | ||||
BCP | 9, 16:27:21 | 10000 | 416.83 | 417.74 | 10000 | - | ||||
BCP | 9, 16:27:20 | 10000 | 416.72 | 417.62 | 10000 | - | ||||
BCP | 9, 16:27:20 | 10000 | 416.83 | 417.74 | 10000 | - | ||||
BCP | 9, 16:27:19 | 10000 | 416.87 | 417.77 | 10000 | - | ||||
BCP | 9, 16:27:15 | 10000 | 416.98 | 417.89 | 10000 | - | ||||
BCP | 9, 16:27:13 | 10000 | 417.10 | 418.00 | 10000 | - | ||||
BCP | 9, 16:27:11 | 10000 | 416.98 | 417.89 | 10000 | - | ||||
BCP | 9, 16:27:10 | 10000 | 416.87 | 417.77 | 10000 | - | ||||
BCP | 9, 16:27:09 | 10000 | 416.98 | 417.89 | 10000 | - | ||||
BCP | 9, 16:27:07 | 10000 | 416.87 | 417.77 | 10000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB