EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 10.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 16:26:17 | 10000 | 417.06 | 417.97 | 10000 | - | ||||
BCP | 9, 16:26:15 | 10000 | 417.18 | 418.08 | 10000 | - | ||||
BCP | 9, 16:26:15 | 10000 | 417.06 | 417.97 | 10000 | - | ||||
BCP | 9, 16:26:13 | 10000 | 416.95 | 417.85 | 10000 | - | ||||
BCP | 9, 16:26:11 | 10000 | 417.06 | 417.97 | 10000 | - | ||||
BCP | 9, 16:26:09 | 10000 | 416.83 | 417.74 | 10000 | - | ||||
BCP | 9, 16:26:09 | 10000 | 416.72 | 417.62 | 10000 | - | ||||
BCP | 9, 16:26:07 | 10000 | 416.83 | 417.74 | 10000 | - | ||||
BCP | 9, 16:26:07 | 10000 | 416.95 | 417.85 | 10000 | - | ||||
BCP | 9, 16:26:06 | 10000 | 416.72 | 417.62 | 10000 | - | ||||
BCP | 9, 16:26:04 | 10000 | 416.60 | 417.51 | 10000 | - | ||||
BCP | 9, 16:26:02 | 10000 | 416.72 | 417.62 | 10000 | - | ||||
BCP | 9, 16:26:02 | 10000 | 416.60 | 417.51 | 10000 | - | ||||
BCP | 9, 16:26:00 | 10000 | 416.72 | 417.62 | 10000 | - | ||||
BCP | 9, 16:25:59 | 10000 | 416.83 | 417.74 | 10000 | - | ||||
BCP | 9, 16:25:56 | 10000 | 416.72 | 417.62 | 10000 | - | ||||
BCP | 9, 16:25:55 | 10000 | 416.60 | 417.51 | 10000 | - | ||||
BCP | 9, 16:25:53 | 10000 | 416.48 | 417.39 | 10000 | 0 | 0.00 | |||
BCP | 9, 16:25:53 | 10000 | 416.37 | 417.27 | 10000 | - | ||||
BCP | 9, 16:25:52 | 10000 | 416.48 | 417.39 | 10000 | - | ||||
BCP | 9, 16:25:51 | 10000 | 416.60 | 417.51 | 10000 | - | ||||
BCP | 9, 16:25:50 | 10000 | 416.48 | 417.39 | 10000 | - | ||||
BCP | 9, 16:25:49 | 10000 | 416.50 | 417.41 | 10000 | - | ||||
BCP | 9, 16:25:48 | 10000 | 416.39 | 417.29 | 10000 | - | ||||
BCP | 9, 16:25:47 | 10000 | 416.50 | 417.41 | 10000 | - | ||||
BCP | 9, 16:25:47 | 10000 | 416.62 | 417.52 | 10000 | - | ||||
BCP | 9, 16:25:46 | 10000 | 416.50 | 417.41 | 10000 | - | ||||
BCP | 9, 16:25:45 | 10000 | 416.62 | 417.52 | 10000 | - | ||||
BCP | 9, 16:25:45 | 10000 | 416.50 | 417.41 | 10000 | - | ||||
BCP | 9, 16:25:44 | 10000 | 416.62 | 417.52 | 10000 | - | ||||
BCP | 9, 16:25:43 | 10000 | 416.73 | 417.64 | 10000 | - | ||||
BCP | 9, 16:25:41 | 10000 | 416.62 | 417.52 | 10000 | - | ||||
BCP | 9, 16:25:40 | 10000 | 416.85 | 417.75 | 10000 | - | ||||
BCP | 9, 16:25:39 | 10000 | 416.97 | 417.87 | 10000 | - | ||||
BCP | 9, 16:25:39 | 10000 | 417.20 | 418.10 | 10000 | - | ||||
BCP | 9, 16:25:37 | 10000 | 417.08 | 417.99 | 10000 | - | ||||
BCP | 9, 16:25:36 | 10000 | 416.97 | 417.87 | 10000 | - | ||||
BCP | 9, 16:25:35 | 10000 | 417.08 | 417.99 | 10000 | - | ||||
BCP | 9, 16:25:34 | 10000 | 416.97 | 417.87 | 10000 | - | ||||
BCP | 9, 16:25:33 | 10000 | 416.85 | 417.75 | 10000 | - | ||||
BCP | 9, 16:25:33 | 10000 | 416.73 | 417.64 | 10000 | - | ||||
BCP | 9, 16:25:32 | 10000 | 416.97 | 417.87 | 10000 | - | ||||
BCP | 9, 16:25:30 | 10000 | 417.20 | 418.10 | 10000 | - | ||||
BCP | 9, 16:25:29 | 10000 | 417.08 | 417.99 | 10000 | - | ||||
BCP | 9, 16:25:28 | 10000 | 416.97 | 417.87 | 10000 | - | ||||
BCP | 9, 16:25:28 | 10000 | 417.08 | 417.99 | 10000 | - | ||||
BCP | 9, 16:25:27 | 10000 | 416.97 | 417.87 | 10000 | - | ||||
BCP | 9, 16:25:27 | 10000 | 417.08 | 417.99 | 10000 | - | ||||
BCP | 9, 16:25:26 | 10000 | 416.97 | 417.87 | 10000 | - | ||||
BCP | 9, 16:25:25 | 10000 | 417.08 | 417.99 | 10000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB