EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 10.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 16:24:33 | 10000 | 416.31 | 417.21 | 10000 | - | ||||
BCP | 9, 16:24:33 | 10000 | 416.42 | 417.33 | 10000 | - | ||||
BCP | 9, 16:24:30 | 10000 | 416.54 | 417.44 | 10000 | - | ||||
BCP | 9, 16:24:29 | 10000 | 416.31 | 417.21 | 10000 | - | ||||
BCP | 9, 16:24:28 | 10000 | 416.42 | 417.33 | 10000 | - | ||||
BCP | 9, 16:24:27 | 10000 | 416.31 | 417.21 | 10000 | - | ||||
BCP | 9, 16:24:26 | 10000 | 416.19 | 417.10 | 10000 | - | ||||
BCP | 9, 16:24:26 | 10000 | 416.31 | 417.21 | 10000 | - | ||||
BCP | 9, 16:24:25 | 10000 | 416.19 | 417.10 | 10000 | - | ||||
BCP | 9, 16:24:25 | 10000 | 416.31 | 417.21 | 10000 | - | ||||
BCP | 9, 16:24:24 | 10000 | 416.19 | 417.10 | 10000 | - | ||||
BCP | 9, 16:24:22 | 10000 | 416.42 | 417.33 | 10000 | - | ||||
BCP | 9, 16:24:21 | 10000 | 416.54 | 417.44 | 10000 | - | ||||
BCP | 9, 16:24:21 | 10000 | 416.65 | 417.56 | 10000 | - | ||||
BCP | 9, 16:24:20 | 10000 | 416.54 | 417.44 | 10000 | - | ||||
BCP | 9, 16:24:19 | 10000 | 416.60 | 417.51 | 10000 | - | ||||
BCP | 9, 16:24:19 | 10000 | 416.48 | 417.39 | 10000 | - | ||||
BCP | 9, 16:24:19 | 10000 | 416.60 | 417.51 | 10000 | - | ||||
BCP | 9, 16:24:17 | 10000 | 416.72 | 417.62 | 10000 | - | ||||
BCP | 9, 16:24:17 | 10000 | 416.83 | 417.74 | 10000 | - | ||||
BCP | 9, 16:24:16 | 10000 | 416.72 | 417.62 | 10000 | - | ||||
BCP | 9, 16:24:15 | 10000 | 416.60 | 417.51 | 10000 | - | ||||
BCP | 9, 16:24:14 | 10000 | 416.72 | 417.62 | 10000 | - | ||||
BCP | 9, 16:24:13 | 10000 | 416.60 | 417.51 | 10000 | - | ||||
BCP | 9, 16:24:11 | 10000 | 416.72 | 417.62 | 10000 | - | ||||
BCP | 9, 16:24:10 | 10000 | 416.60 | 417.51 | 10000 | - | ||||
BCP | 9, 16:24:09 | 10000 | 416.72 | 417.62 | 10000 | - | ||||
BCP | 9, 16:24:08 | 10000 | 416.48 | 417.39 | 10000 | - | ||||
BCP | 9, 16:24:07 | 10000 | 416.60 | 417.51 | 10000 | - | ||||
BCP | 9, 16:24:03 | 10000 | 416.48 | 417.39 | 10000 | - | ||||
BCP | 9, 16:24:02 | 10000 | 416.60 | 417.51 | 10000 | - | ||||
BCP | 9, 16:24:02 | 10000 | 416.72 | 417.62 | 10000 | - | ||||
BCP | 9, 16:23:59 | 10000 | 416.60 | 417.51 | 10000 | - | ||||
BCP | 9, 16:23:58 | 10000 | 416.72 | 417.62 | 10000 | - | ||||
BCP | 9, 16:23:58 | 10000 | 416.60 | 417.51 | 10000 | - | ||||
BCP | 9, 16:23:57 | 10000 | 416.48 | 417.39 | 10000 | - | ||||
BCP | 9, 16:23:56 | 10000 | 416.37 | 417.27 | 10000 | - | ||||
BCP | 9, 16:23:55 | 10000 | 416.48 | 417.39 | 10000 | - | ||||
BCP | 9, 16:23:55 | 10000 | 416.37 | 417.27 | 10000 | - | ||||
BCP | 9, 16:23:53 | 10000 | 416.48 | 417.39 | 10000 | - | ||||
BCP | 9, 16:23:52 | 10000 | 416.37 | 417.27 | 10000 | - | ||||
BCP | 9, 16:23:51 | 10000 | 416.25 | 417.16 | 10000 | - | ||||
BCP | 9, 16:23:51 | 10000 | 416.37 | 417.27 | 10000 | - | ||||
BCP | 9, 16:23:50 | 10000 | 416.48 | 417.39 | 10000 | - | ||||
BCP | 9, 16:23:50 | 10000 | 416.37 | 417.27 | 10000 | - | ||||
BCP | 9, 16:23:48 | 10000 | 416.35 | 417.26 | 10000 | - | ||||
BCP | 9, 16:23:47 | 10000 | 416.47 | 417.37 | 10000 | - | ||||
BCP | 9, 16:23:46 | 10000 | 416.35 | 417.26 | 10000 | - | ||||
BCP | 9, 16:23:46 | 10000 | 416.58 | 417.49 | 10000 | - | ||||
BCP | 9, 16:23:41 | 10000 | 416.47 | 417.37 | 10000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB