CTP N.V. - BAACTP (NL00150006R6)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(3.7.2024 - 17.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 15, 16:15:03 | - | - | Off | - | |||||
BCP | 15, 16:15:03 | 1500 | 406.80 | 421.80 | 1500 | 0 | 0.00 | |||
BCP | 15, 16:15:03 | - | - | Closed | - | |||||
BCP | 15, 16:10:00 | - | Closed | - | ||||||
BCP | 15, 16:10:00 | - | Closed | - | ||||||
BCP | 15, 16:01:23 | 1500 | 406.80 | 421.80 | 1500 | - | ||||
BCP | 15, 16:01:23 | 1500 | 407.40 | 422.00 | 35 | - | ||||
BCP | 15, 15:55:13 | 1500 | 408.20 | 422.00 | 35 | - | ||||
BCP | 15, 15:28:14 | 1500 | 407.00 | 422.00 | 1535 | - | ||||
BCP | 15, 15:20:17 | 1500 | 406.80 | 421.80 | 1500 | - | ||||
BCP | 15, 15:04:51 | 1500 | 408.00 | 422.00 | 35 | - | ||||
BCP | 15, 14:37:20 | 1500 | 407.60 | 422.00 | 35 | - | ||||
BCP | 15, 14:35:25 | 150 | 401.00 | 422.00 | 35 | - | ||||
BCP | 15, 14:32:21 | 1500 | 408.20 | 422.00 | 35 | - | ||||
BCP | 15, 14:32:21 | 1500 | 406.20 | 421.20 | 1500 | - | ||||
BCP | 15, 14:30:45 | 1500 | 405.60 | 420.60 | 1500 | - | ||||
BCP | 15, 14:30:29 | 150 | 401.00 | 422.00 | 35 | - | ||||
BCP | 15, 14:27:28 | 1500 | 405.60 | 420.60 | 1500 | - | ||||
BCP | 15, 14:27:27 | 1500 | 406.20 | 421.20 | 1500 | - | ||||
BCP | 15, 14:27:26 | 1500 | 405.60 | 420.60 | 1500 | - | ||||
BCP | 15, 14:27:26 | 1500 | 403.00 | 418.00 | 1500 | - | ||||
BCP | 15, 14:25:01 | 1500 | 406.80 | 421.80 | 1500 | - | ||||
BCP | 15, 14:22:57 | 150 | 401.00 | 422.00 | 35 | - | ||||
BCP | 15, 13:47:03 | 1500 | 408.20 | 422.00 | 35 | - | ||||
BCP | 15, 13:40:14 | 150 | 401.00 | 422.00 | 35 | - | ||||
BCP | 15, 13:38:58 | 1500 | 408.00 | 422.00 | 35 | - | ||||
BCP | 15, 13:38:46 | 150 | 401.00 | 422.00 | 35 | - | ||||
BCP | 15, 13:38:46 | 1500 | 404.20 | 419.20 | 1500 | - | ||||
BCP | 15, 13:38:02 | 1500 | 408.00 | 422.00 | 35 | - | ||||
BCP | 15, 13:38:02 | 1500 | 407.40 | 422.00 | 35 | - | ||||
BCP | 15, 13:36:52 | 1500 | 408.60 | 422.00 | 35 | - | ||||
BCP | 15, 13:36:42 | 1500 | 409.20 | 422.00 | 35 | - | ||||
BCP | 15, 13:35:48 | 1500 | 408.60 | 422.00 | 35 | - | ||||
BCP | 15, 13:35:28 | 1500 | 409.20 | 422.00 | 35 | - | ||||
BCP | 15, 13:35:26 | 1500 | 408.60 | 422.00 | 35 | - | ||||
BCP | 15, 13:34:05 | 1500 | 409.20 | 422.00 | 35 | - | ||||
BCP | 15, 13:33:11 | 1500 | 408.60 | 422.00 | 35 | - | ||||
BCP | 15, 13:28:26 | 1500 | 409.20 | 422.00 | 35 | - | ||||
BCP | 15, 13:28:25 | 1500 | 408.60 | 422.00 | 35 | - | ||||
BCP | 15, 13:26:39 | 1500 | 409.20 | 422.00 | 35 | - | ||||
BCP | 15, 13:26:39 | 1500 | 407.40 | 422.00 | 35 | - | ||||
BCP | 15, 13:26:38 | 1500 | 408.60 | 422.00 | 35 | - | ||||
BCP | 15, 13:23:03 | 1500 | 409.20 | 422.00 | 35 | - | ||||
BCP | 15, 13:20:13 | 1500 | 409.80 | 422.00 | 35 | - | ||||
BCP | 15, 13:16:08 | 1500 | 409.60 | 422.00 | 35 | - | ||||
BCP | 15, 13:16:03 | 1500 | 407.60 | 422.00 | 35 | - | ||||
BCP | 15, 13:11:23 | 1500 | 410.20 | 422.00 | 35 | - | ||||
BCP | 15, 13:11:23 | 1500 | 407.60 | 422.00 | 35 | - | ||||
BCP | 15, 12:52:00 | 1500 | 410.20 | 422.00 | 35 | - | ||||
BCP | 15, 12:51:41 | 1500 | 411.40 | 422.00 | 35 | - | ||||
|
Údaje o firmách, CTP
Zpravodajství k akcii CTP
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB