CTP N.V. - BAACTP (NL00150006R6)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(3.7.2024 - 17.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 15, 12:51:40 | 1500 | 410.20 | 422.00 | 35 | - | ||||
BCP | 15, 12:51:40 | 1500 | 410.80 | 422.00 | 35 | - | ||||
BCP | 15, 12:19:12 | 1500 | 412.80 | 422.00 | 35 | - | ||||
BCP | 15, 12:05:12 | 1500 | 413.00 | 422.00 | 35 | - | ||||
BCP | 15, 11:55:12 | 1500 | 413.20 | 422.00 | 35 | - | ||||
BCP | 15, 11:50:12 | 1500 | 413.00 | 422.00 | 35 | - | ||||
BCP | 15, 11:41:53 | 1500 | 412.80 | 422.00 | 35 | - | ||||
BCP | 15, 11:28:12 | 1500 | 412.80 | 427.80 | 1500 | - | ||||
BCP | 15, 11:17:03 | 1500 | 412.60 | 427.60 | 1500 | - | ||||
BCP | 15, 11:04:11 | 1500 | 412.40 | 427.40 | 1500 | - | ||||
BCP | 15, 10:49:24 | 1500 | 412.60 | 427.60 | 1500 | - | ||||
BCP | 15, 10:49:24 | 1500 | 413.20 | 428.00 | 225 | - | ||||
BCP | 15, 10:41:28 | 1500 | 413.80 | 428.00 | 225 | - | ||||
BCP | 15, 10:38:33 | 1500 | 413.20 | 428.00 | 225 | - | ||||
BCP | 15, 10:33:11 | 1500 | 413.80 | 428.00 | 225 | - | ||||
BCP | 15, 10:28:11 | 1500 | 413.60 | 428.00 | 225 | - | ||||
BCP | 15, 10:26:30 | 1500 | 413.80 | 428.00 | 225 | - | ||||
BCP | 15, 10:26:30 | 1500 | 414.40 | 428.00 | 225 | - | ||||
BCP | 15, 10:15:59 | 1500 | 415.00 | 428.00 | 225 | - | ||||
BCP | 15, 10:15:02 | 1500 | 413.80 | 428.00 | 225 | - | ||||
BCP | 15, 10:14:28 | 1500 | 410.60 | 425.60 | 1500 | - | ||||
BCP | 15, 10:14:00 | 1500 | 415.00 | 428.00 | 225 | - | ||||
BCP | 15, 10:11:27 | 1500 | 414.80 | 428.00 | 225 | - | ||||
BCP | 15, 10:10:40 | 1500 | 415.40 | 428.00 | 225 | - | ||||
BCP | 15, 10:10:37 | 1500 | 414.80 | 428.00 | 225 | - | ||||
BCP | 15, 10:10:30 | 1500 | 413.60 | 428.00 | 225 | - | ||||
BCP | 15, 09:50:18 | 1500 | 412.20 | 427.20 | 1500 | - | ||||
BCP | 15, 09:45:59 | 1500 | 411.60 | 426.60 | 1500 | - | ||||
BCP | 15, 09:45:22 | 1500 | 412.20 | 427.20 | 1500 | - | ||||
BCP | 15, 09:45:22 | 1500 | 411.00 | 426.00 | 1500 | - | ||||
BCP | 15, 09:45:08 | 1500 | 411.60 | 426.60 | 1500 | - | ||||
BCP | 15, 09:44:11 | 1500 | 409.80 | 424.80 | 1500 | - | ||||
BCP | 15, 09:43:11 | 1500 | 409.60 | 424.60 | 1500 | - | ||||
BCP | 15, 09:38:02 | 1500 | 409.80 | 424.80 | 1500 | - | ||||
BCP | 15, 09:37:01 | 1500 | 412.40 | 427.40 | 1500 | - | ||||
BCP | 15, 09:36:11 | 1500 | 411.60 | 426.60 | 1500 | - | ||||
BCP | 15, 09:35:36 | 1500 | 409.80 | 424.80 | 1500 | - | ||||
BCP | 15, 09:35:35 | 1500 | 411.60 | 426.60 | 1500 | - | ||||
BCP | 15, 09:35:18 | 1500 | 412.20 | 427.20 | 1500 | - | ||||
BCP | 15, 09:33:03 | 1500 | 413.00 | 428.00 | 1725 | - | ||||
BCP | 15, 09:33:02 | 1500 | 413.60 | 428.00 | 225 | - | ||||
BCP | 15, 09:33:02 | 1500 | 414.20 | 428.00 | 225 | - | ||||
BCP | 15, 09:29:47 | 1500 | 414.80 | 428.00 | 225 | - | ||||
BCP | 15, 09:25:10 | 1500 | 414.20 | 428.00 | 225 | - | ||||
BCP | 15, 09:24:10 | 1500 | 414.40 | 428.00 | 225 | - | ||||
BCP | 15, 09:23:10 | 1500 | 414.20 | 428.00 | 225 | - | ||||
BCP | 15, 09:21:10 | 1500 | 414.40 | 428.00 | 225 | - | ||||
BCP | 15, 09:17:10 | 1500 | 414.20 | 428.00 | 225 | - | ||||
BCP | 15, 09:16:10 | 1500 | 414.40 | 428.00 | 225 | - | ||||
BCP | 15, 09:15:02 | 1500 | 414.20 | 428.00 | 225 | - | ||||
|
Údaje o firmách, CTP
Zpravodajství k akcii CTP
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB