CTP N.V. - BAACTP (NL00150006R6)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(3.7.2024 - 17.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 16, 12:13:18 | 1500 | 409.40 | 424.00 | 125 | - | ||||
BCP | 16, 11:54:43 | 1500 | 409.60 | 424.00 | 125 | - | ||||
BCP | 16, 11:50:19 | 1500 | 412.20 | 424.00 | 125 | - | ||||
BCP | 16, 11:50:19 | 1500 | 410.80 | 424.00 | 125 | - | ||||
BCP | 16, 11:36:17 | 1500 | 409.80 | 424.00 | 125 | - | ||||
BCP | 16, 11:25:39 | 1500 | 410.00 | 424.00 | 125 | - | ||||
BCP | 16, 11:24:58 | 1500 | 411.40 | 424.00 | 125 | - | ||||
BCP | 16, 11:16:42 | 1500 | 410.20 | 424.00 | 125 | - | ||||
BCP | 16, 11:15:17 | 1500 | 410.80 | 424.00 | 125 | - | ||||
BCP | 16, 11:09:17 | 1500 | 410.00 | 424.00 | 125 | - | ||||
BCP | 16, 11:02:17 | 1500 | 410.20 | 424.00 | 125 | - | ||||
BCP | 16, 10:52:05 | 1500 | 410.00 | 424.00 | 125 | - | ||||
BCP | 16, 10:52:05 | 1500 | 409.40 | 424.00 | 125 | - | ||||
BCP | 16, 10:51:17 | 1500 | 408.80 | 423.80 | 1500 | - | ||||
BCP | 16, 10:47:55 | 1500 | 409.00 | 424.00 | 1625 | - | ||||
BCP | 16, 10:37:38 | 1500 | 408.80 | 423.80 | 1500 | - | ||||
BCP | 16, 10:24:41 | 90 | 408.60 | 422.40 | 1500 | - | ||||
BCP | 16, 10:23:49 | 1500 | 407.40 | 422.40 | 1500 | - | ||||
BCP | 16, 10:22:21 | 70 | 408.40 | 422.40 | 1500 | - | ||||
BCP | 16, 10:15:16 | 1500 | 407.40 | 422.40 | 1500 | - | ||||
BCP | 16, 10:12:16 | 1500 | 407.60 | 422.60 | 1500 | - | ||||
BCP | 16, 10:03:47 | 1500 | 407.40 | 422.40 | 1500 | - | ||||
BCP | 16, 10:03:47 | 1500 | 408.20 | 423.20 | 1500 | - | ||||
BCP | 16, 10:03:47 | 1500 | 408.80 | 423.80 | 1500 | - | ||||
BCP | 16, 10:03:47 | 1500 | 409.40 | 424.00 | 125 | - | ||||
BCP | 16, 10:00:26 | 1500 | 410.00 | 424.00 | 125 | - | ||||
BCP | 16, 09:55:58 | 1500 | 409.40 | 424.00 | 125 | - | ||||
BCP | 16, 09:45:16 | 1500 | 409.40 | 424.40 | 1500 | - | ||||
BCP | 16, 09:44:16 | 1500 | 409.20 | 424.20 | 1500 | - | ||||
BCP | 16, 09:42:16 | 1500 | 409.40 | 424.40 | 1500 | - | ||||
BCP | 16, 09:41:16 | 1500 | 409.20 | 424.20 | 1500 | - | ||||
BCP | 16, 09:28:16 | 1500 | 409.40 | 424.40 | 1500 | - | ||||
BCP | 16, 09:27:29 | 1500 | 409.60 | 424.60 | 1500 | - | ||||
BCP | 16, 09:27:05 | 1500 | 409.40 | 424.40 | 1500 | - | ||||
BCP | 16, 09:25:18 | 1500 | 410.80 | 425.80 | 1500 | - | ||||
BCP | 16, 09:24:54 | 1500 | 411.00 | 426.00 | 1500 | - | ||||
BCP | 16, 09:18:44 | 1500 | 410.80 | 425.80 | 1500 | - | ||||
BCP | 16, 09:18:34 | 1500 | 410.20 | 425.20 | 1500 | - | ||||
BCP | 16, 09:18:33 | 1500 | 408.20 | 423.20 | 1500 | - | ||||
BCP | 16, 09:15:02 | 1500 | 407.60 | 422.60 | 1500 | - | ||||
BCP | 16, 09:00:02 | - | - | Closed | - | |||||
BCP | 16, 08:50:00 | - | Closed | - | ||||||
BCP | 16, 08:50:00 | - | Closed | - | ||||||
BCP | 16, 08:50:00 | 150 | 401.00 | 428.00 | 100 | - | ||||
BCP | 16, 08:00:00 | - | - | Closed | - | |||||
BCP | 16, 02:05:00 | - | - | Closed | - | |||||
BCP | 16, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 15, 18:30:11 | - | - | Closed | - | |||||
BCP | 15, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 422.00 | ||||
|
Údaje o firmách, CTP
Zpravodajství k akcii CTP
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB