CTP N.V. - BAACTP (NL00150006R6)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(3.7.2024 - 17.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 16, 18:30:11 | - | - | Closed | - | |||||
BCP | 16, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 422.00 | ||||
BCP | 16, 16:15:00 | - | - | Closed | - | |||||
BCP | 16, 16:15:00 | - | - | Off | - | |||||
BCP | 16, 16:11:46 | 1500 | 411.80 | 424.00 | 17 | - | ||||
BCP | 16, 16:10:00 | - | Closed | - | ||||||
BCP | 16, 16:10:00 | - | Closed | - | ||||||
BCP | 16, 16:07:39 | 1500 | 413.80 | 424.00 | 17 | - | ||||
BCP | 16, 16:07:39 | 1500 | 412.40 | 424.00 | 17 | - | ||||
BCP | 16, 16:07:27 | 1500 | 411.80 | 424.00 | 17 | - | ||||
BCP | 16, 16:03:44 | 1500 | 411.80 | 424.00 | 142 | - | ||||
BCP | 16, 16:03:06 | 1500 | 413.80 | 424.00 | 142 | - | ||||
BCP | 16, 16:03:05 | 1500 | 411.80 | 424.00 | 142 | - | ||||
BCP | 16, 16:02:01 | 1500 | 414.40 | 424.00 | 142 | - | ||||
BCP | 16, 16:00:40 | 1500 | 412.00 | 424.00 | 142 | - | ||||
BCP | 16, 16:00:20 | 1500 | 413.80 | 424.00 | 142 | - | ||||
BCP | 16, 16:00:20 | 1500 | 412.00 | 424.00 | 142 | - | ||||
BCP | 16, 15:58:20 | 1500 | 411.40 | 424.00 | 142 | - | ||||
BCP | 16, 15:52:52 | 1500 | 411.40 | 424.00 | 125 | - | ||||
BCP | 16, 15:52:50 | 1500 | 414.60 | 424.00 | 125 | - | ||||
BCP | 16, 15:52:37 | 1500 | 412.20 | 424.00 | 125 | - | ||||
BCP | 16, 15:51:20 | 1500 | 411.40 | 424.00 | 125 | - | ||||
BCP | 16, 15:37:20 | 1500 | 410.60 | 424.00 | 125 | - | ||||
BCP | 16, 15:34:33 | 1500 | 410.80 | 424.00 | 125 | - | ||||
BCP | 16, 14:50:20 | 1500 | 412.00 | 424.00 | 125 | - | ||||
BCP | 16, 14:36:11 | 1500 | 412.20 | 424.00 | 125 | - | ||||
BCP | 16, 14:35:14 | 1500 | 412.40 | 424.00 | 125 | - | ||||
BCP | 16, 14:35:13 | 1500 | 413.20 | 424.00 | 125 | - | ||||
BCP | 16, 14:35:12 | 1500 | 412.40 | 424.00 | 125 | - | ||||
BCP | 16, 14:35:12 | 1500 | 409.40 | 424.00 | 125 | - | ||||
BCP | 16, 14:35:12 | 1500 | 411.80 | 424.00 | 125 | - | ||||
BCP | 16, 14:35:11 | 1500 | 413.20 | 424.00 | 125 | - | ||||
BCP | 16, 14:35:10 | 1500 | 412.40 | 424.00 | 125 | - | ||||
BCP | 16, 14:35:09 | 1500 | 413.20 | 424.00 | 125 | - | ||||
BCP | 16, 14:30:24 | 1500 | 413.80 | 424.00 | 125 | - | ||||
BCP | 16, 14:30:20 | 1500 | 415.80 | 424.00 | 125 | - | ||||
BCP | 16, 14:30:20 | 1500 | 414.40 | 424.00 | 125 | - | ||||
BCP | 16, 14:24:38 | 1500 | 412.40 | 424.00 | 125 | - | ||||
BCP | 16, 14:23:19 | 1500 | 414.20 | 424.00 | 125 | - | ||||
BCP | 16, 14:22:19 | 1500 | 414.00 | 424.00 | 125 | - | ||||
BCP | 16, 14:20:20 | 1500 | 414.20 | 424.00 | 125 | - | ||||
BCP | 16, 14:14:47 | 1500 | 412.20 | 424.00 | 125 | - | ||||
BCP | 16, 14:09:25 | 1500 | 414.60 | 424.00 | 125 | - | ||||
BCP | 16, 13:46:03 | 1500 | 412.00 | 424.00 | 125 | - | ||||
BCP | 16, 13:39:16 | 1500 | 414.60 | 424.00 | 125 | - | ||||
BCP | 16, 13:13:18 | 1500 | 412.20 | 424.00 | 125 | - | ||||
BCP | 16, 12:43:28 | 1500 | 412.00 | 424.00 | 125 | - | ||||
BCP | 16, 12:43:28 | 1500 | 410.80 | 424.00 | 125 | - | ||||
BCP | 16, 12:43:28 | 1500 | 410.20 | 424.00 | 125 | - | ||||
|
Údaje o firmách, CTP
Zpravodajství k akcii CTP
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB