CTP N.V. - BAACTP (NL00150006R6)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(4.7.2024 - 18.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 17, 18:30:07 | - | - | Closed | - | |||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 80 | 414.00 | ||||
BCP | 17, 16:15:15 | - | - | Off | - | |||||
BCP | 17, 16:15:15 | 50 | 409.00 | 420.00 | 200 | 0 | 0.00 | |||
BCP | 17, 16:15:15 | - | - | Closed | - | |||||
BCP | 17, 16:10:00 | - | Closed | - | ||||||
BCP | 17, 16:10:00 | - | Closed | - | ||||||
BCP | 17, 15:54:29 | 50 | 409.00 | 420.00 | 200 | - | ||||
BCP | 17, 15:54:29 | 1500 | 412.40 | 420.00 | 200 | - | ||||
BCP | 17, 15:54:28 | 1500 | 410.60 | 420.00 | 200 | - | ||||
BCP | 17, 15:35:28 | 50 | 409.00 | 420.00 | 200 | - | ||||
BCP | 17, 15:34:19 | 50 | 409.00 | 419.80 | 1500 | - | ||||
BCP | 17, 15:30:58 | 50 | 409.00 | 420.00 | 1700 | - | ||||
BCP | 17, 15:30:58 | 50 | 409.00 | 413.80 | 30 | - | ||||
BCP | 17, 15:30:58 | 50 | 409.00 | 413.80 | 500 | - | ||||
BCP | 17, 15:30:58 | 50 | 409.00 | 413.80 | 470 | 0 | 0.00 | |||
BCP | 17, 15:30:58 | - | Obchod | 30 | 414.00 | |||||
BCP | 17, 15:30:12 | 30 | 414.00 | 420.00 | 1700 | - | ||||
BCP | 17, 15:30:07 | 30 | 414.00 | 418.00 | 1500 | - | ||||
BCP | 17, 15:30:07 | 30 | 414.00 | 420.00 | 1700 | - | ||||
BCP | 17, 15:15:21 | 30 | 414.00 | 420.00 | 200 | - | ||||
BCP | 17, 15:07:59 | 30 | 414.00 | 421.20 | 1500 | - | ||||
BCP | 17, 14:33:26 | 30 | 414.00 | 422.40 | 1500 | - | ||||
BCP | 17, 14:33:22 | 30 | 414.00 | 422.40 | 1450 | 0 | 0.00 | |||
BCP | 17, 14:33:22 | - | Obchod | 50 | 422.40 | |||||
BCP | 17, 14:25:19 | 30 | 414.00 | 422.40 | 1500 | - | ||||
BCP | 17, 14:20:19 | 30 | 414.00 | 422.20 | 1500 | - | ||||
BCP | 17, 14:13:19 | 30 | 414.00 | 422.40 | 1500 | - | ||||
BCP | 17, 14:00:56 | 30 | 414.00 | 422.20 | 1500 | - | ||||
BCP | 17, 14:00:32 | 30 | 414.00 | 421.60 | 1500 | - | ||||
BCP | 17, 13:50:56 | 30 | 414.00 | 422.20 | 1500 | - | ||||
BCP | 17, 13:22:34 | 30 | 414.00 | 421.00 | 1500 | - | ||||
BCP | 17, 12:59:18 | 30 | 414.00 | 422.40 | 1500 | - | ||||
BCP | 17, 12:07:18 | 30 | 414.00 | 422.20 | 1500 | - | ||||
BCP | 17, 11:50:09 | 30 | 414.00 | 422.60 | 1500 | - | ||||
BCP | 17, 11:50:09 | 30 | 414.00 | 423.20 | 1500 | - | ||||
BCP | 17, 11:42:17 | 30 | 414.00 | 424.00 | 1517 | - | ||||
BCP | 17, 11:31:15 | 30 | 414.00 | 424.00 | 17 | - | ||||
BCP | 17, 11:31:14 | 30 | 414.00 | 422.20 | 1500 | - | ||||
BCP | 17, 11:01:19 | 30 | 414.00 | 424.00 | 17 | - | ||||
BCP | 17, 10:53:05 | 1500 | 409.20 | 424.00 | 17 | - | ||||
BCP | 17, 10:20:16 | 50 | 409.00 | 422.80 | 1500 | - | ||||
BCP | 17, 09:57:11 | 50 | 409.00 | 422.60 | 1500 | - | ||||
BCP | 17, 09:56:59 | 50 | 409.00 | 423.40 | 1500 | - | ||||
BCP | 17, 09:56:58 | 50 | 409.00 | 422.60 | 1500 | - | ||||
BCP | 17, 09:56:23 | 50 | 409.00 | 423.40 | 1500 | - | ||||
BCP | 17, 09:55:09 | 50 | 409.00 | 424.00 | 17 | - | ||||
BCP | 17, 09:33:26 | 1550 | 409.00 | 424.00 | 1517 | - | ||||
BCP | 17, 09:33:26 | 1500 | 409.60 | 424.00 | 17 | - | ||||
|
Údaje o firmách, CTP
Zpravodajství k akcii CTP
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB