CTP N.V. - BAACTP (NL00150006R6)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 18, 18:30:07 | - | - | Closed | - | |||||
BCP | 18, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 414.00 | ||||
BCP | 18, 16:15:12 | - | - | Off | - | |||||
BCP | 18, 16:15:12 | - | - | Closed | - | |||||
BCP | 18, 16:12:48 | 24 | 414.00 | 420.00 | 200 | - | ||||
BCP | 18, 16:10:00 | - | Closed | - | ||||||
BCP | 18, 16:10:00 | - | Closed | - | ||||||
BCP | 18, 12:53:59 | 24 | 414.00 | 420.00 | 200 | - | ||||
BCP | 18, 12:44:17 | 1500 | 410.60 | 420.00 | 200 | - | ||||
BCP | 18, 11:36:36 | 1500 | 410.80 | 420.00 | 200 | - | ||||
BCP | 18, 11:04:36 | 1500 | 409.40 | 420.00 | 200 | - | ||||
BCP | 18, 11:03:16 | 1500 | 410.20 | 420.00 | 200 | - | ||||
BCP | 18, 10:52:51 | 1500 | 409.20 | 420.00 | 200 | - | ||||
BCP | 18, 10:52:51 | 1500 | 410.60 | 420.00 | 200 | - | ||||
BCP | 18, 10:52:39 | 1500 | 413.00 | 420.00 | 200 | - | ||||
BCP | 18, 10:48:07 | 1500 | 410.40 | 420.00 | 200 | - | ||||
BCP | 18, 10:48:03 | 1500 | 409.80 | 420.00 | 200 | - | ||||
BCP | 18, 10:47:48 | 1500 | 410.40 | 420.00 | 200 | - | ||||
BCP | 18, 10:47:43 | 1500 | 409.80 | 420.00 | 200 | - | ||||
BCP | 18, 10:47:43 | 1500 | 409.20 | 420.00 | 200 | - | ||||
BCP | 18, 09:51:54 | 50 | 409.00 | 420.00 | 200 | - | ||||
BCP | 18, 09:50:03 | 1500 | 409.40 | 420.00 | 200 | - | ||||
BCP | 18, 09:43:15 | 50 | 409.00 | 420.00 | 200 | - | ||||
BCP | 18, 09:43:01 | 1550 | 409.00 | 420.00 | 200 | - | ||||
BCP | 18, 09:15:02 | 50 | 409.00 | 420.00 | 200 | - | ||||
BCP | 18, 09:00:18 | - | - | Closed | - | |||||
BCP | 18, 08:50:00 | - | Closed | - | ||||||
BCP | 18, 08:50:00 | - | Closed | - | ||||||
BCP | 18, 08:50:00 | 50 | 409.00 | 420.00 | 200 | - | ||||
BCP | 18, 08:00:00 | - | - | Closed | - | |||||
BCP | 18, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
BCP | 18, 02:05:10 | - | - | Closed | - | |||||
Bloky BCP | 17, 18:30:07 | - | - | Closed | - | |||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 80 | 414.00 | ||||
BCP | 17, 16:15:15 | - | - | Off | - | |||||
BCP | 17, 16:15:15 | 50 | 409.00 | 420.00 | 200 | 0 | 0.00 | |||
BCP | 17, 16:15:15 | - | - | Closed | - | |||||
BCP | 17, 16:10:00 | - | Closed | - | ||||||
BCP | 17, 16:10:00 | - | Closed | - | ||||||
BCP | 17, 15:54:29 | 50 | 409.00 | 420.00 | 200 | - | ||||
BCP | 17, 15:54:29 | 1500 | 412.40 | 420.00 | 200 | - | ||||
BCP | 17, 15:54:28 | 1500 | 410.60 | 420.00 | 200 | - | ||||
BCP | 17, 15:35:28 | 50 | 409.00 | 420.00 | 200 | - | ||||
BCP | 17, 15:34:19 | 50 | 409.00 | 419.80 | 1500 | - | ||||
BCP | 17, 15:30:58 | 50 | 409.00 | 420.00 | 1700 | - | ||||
BCP | 17, 15:30:58 | 50 | 409.00 | 413.80 | 30 | - | ||||
BCP | 17, 15:30:58 | 50 | 409.00 | 413.80 | 500 | - | ||||
BCP | 17, 15:30:58 | 50 | 409.00 | 413.80 | 470 | 0 | 0.00 | |||
|
Údaje o firmách, CTP
Zpravodajství k akcii CTP
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB