CTP N.V. - BAACTP (NL00150006R6)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 22, 18:30:05 | - | - | Closed | - | |||||
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 35 | 422.00 | ||||
BCP | 22, 16:15:21 | - | - | Off | - | |||||
BCP | 22, 16:15:21 | - | - | Closed | - | |||||
BCP | 22, 16:14:51 | 50 | 411.00 | 422.20 | 1500 | - | ||||
BCP | 22, 16:12:57 | 50 | 411.00 | 422.40 | 1500 | - | ||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 16:10:00 | 50 | 411.00 | 421.80 | 1500 | - | ||||
BCP | 22, 16:09:19 | 50 | 411.00 | 422.40 | 1500 | - | ||||
BCP | 22, 16:02:56 | 50 | 411.00 | 421.80 | 1500 | - | ||||
BCP | 22, 16:02:44 | 50 | 411.00 | 423.00 | 129 | - | ||||
BCP | 22, 16:02:44 | 50 | 411.00 | 421.80 | 1500 | - | ||||
BCP | 22, 16:00:52 | 50 | 411.00 | 423.00 | 1629 | - | ||||
BCP | 22, 14:58:46 | 50 | 411.00 | 423.00 | 129 | - | ||||
BCP | 22, 14:58:29 | 1500 | 413.00 | 423.00 | 129 | - | ||||
BCP | 22, 14:54:00 | 1500 | 412.80 | 423.00 | 129 | - | ||||
BCP | 22, 14:53:55 | 50 | 411.00 | 423.00 | 129 | - | ||||
BCP | 22, 14:53:54 | 1500 | 412.00 | 423.00 | 129 | - | ||||
BCP | 22, 14:53:53 | 50 | 411.00 | 423.00 | 129 | - | ||||
BCP | 22, 14:39:28 | 50 | 411.00 | 422.80 | 1500 | - | ||||
BCP | 22, 14:31:28 | 50 | 411.00 | 422.60 | 1500 | - | ||||
BCP | 22, 14:29:28 | 50 | 411.00 | 422.80 | 1500 | - | ||||
BCP | 22, 14:27:28 | 50 | 411.00 | 423.00 | 1629 | - | ||||
BCP | 22, 14:22:28 | 50 | 411.00 | 422.80 | 1500 | - | ||||
BCP | 22, 14:19:08 | 50 | 411.00 | 417.80 | 21 | - | ||||
BCP | 22, 14:19:08 | 50 | 411.00 | 422.60 | 1500 | - | ||||
BCP | 22, 14:19:08 | 50 | 411.00 | 417.80 | 500 | - | ||||
BCP | 22, 14:19:08 | 50 | 411.00 | 417.80 | 479 | 0 | 0.00 | |||
BCP | 22, 14:19:08 | - | Obchod | 21 | 422.00 | |||||
BCP | 22, 14:19:08 | - | Obchod | 2 | 422.00 | |||||
BCP | 22, 14:19:08 | 21 | 422.00 | 422.60 | 1500 | 0 | 0.00 | |||
BCP | 22, 12:02:05 | 50 | 411.00 | 422.00 | 2 | - | ||||
BCP | 22, 12:01:58 | 50 | 411.00 | 421.00 | 1500 | - | ||||
BCP | 22, 11:16:26 | 50 | 411.00 | 420.40 | 1500 | - | ||||
BCP | 22, 10:41:06 | 50 | 411.00 | 421.20 | 1500 | - | ||||
BCP | 22, 10:31:14 | 74 | 410.80 | 421.20 | 1500 | - | ||||
BCP | 22, 10:29:47 | 74 | 410.80 | 422.00 | 2 | - | ||||
BCP | 22, 10:28:22 | 74 | 410.80 | 421.20 | 1500 | - | ||||
BCP | 22, 09:57:12 | 74 | 410.80 | 420.40 | 1500 | - | ||||
BCP | 22, 09:25:12 | 74 | 410.80 | 421.20 | 1500 | - | ||||
BCP | 22, 09:15:06 | 74 | 410.80 | 421.40 | 1500 | - | ||||
BCP | 22, 09:00:19 | 74 | 410.80 | 422.00 | 2 | - | ||||
BCP | 22, 09:00:19 | 74 | 410.80 | 421.80 | 22 | - | ||||
BCP | 22, 09:00:03 | 22 | 411.00 | 421.80 | 22 | - | ||||
BCP | 22, 09:00:03 | 22 | 411.00 | 422.00 | 2 | - | ||||
BCP | 22, 09:00:02 | - | - | Closed | - | |||||
BCP | 22, 09:00:02 | 74 | 410.80 | 422.00 | 2 | 0 | 0.00 | |||
BCP | 22, 09:00:02 | - | Obchod | 12 | 422.00 | |||||
|
Údaje o firmách, CTP
Zpravodajství k akcii CTP
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB