CTP N.V. - BAACTP (NL00150006R6)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 08:50:00 | - | Closed | - | ||||||
BCP | 22, 08:50:00 | 12 | 99 999 999.99 | 420.00 | 4 | 12 | 422.00 | |||
BCP | 22, 08:00:00 | - | - | Closed | - | |||||
BCP | 22, 02:05:12 | - | - | Closed | - | |||||
BCP | 22, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 19, 18:30:06 | - | - | Closed | - | |||||
BCP | 19, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 1000 | 423.00 | ||||
BCP | 19, 16:15:14 | - | - | Off | - | |||||
BCP | 19, 16:15:14 | 74 | 410.80 | 420.20 | 1500 | 0 | 0.00 | |||
BCP | 19, 16:15:14 | - | - | Closed | - | |||||
BCP | 19, 16:10:00 | - | Closed | - | ||||||
BCP | 19, 16:10:00 | - | Closed | - | ||||||
BCP | 19, 15:53:18 | 74 | 410.80 | 420.20 | 1500 | - | ||||
BCP | 19, 15:16:01 | 74 | 410.80 | 420.40 | 1500 | - | ||||
BCP | 19, 15:15:59 | 74 | 410.80 | 428.00 | 100 | - | ||||
BCP | 19, 15:15:58 | 74 | 410.80 | 420.40 | 1500 | - | ||||
BCP | 19, 15:15:50 | 74 | 410.80 | 418.60 | 1500 | - | ||||
BCP | 19, 15:15:49 | 74 | 410.80 | 420.40 | 1500 | - | ||||
BCP | 19, 15:02:36 | 74 | 410.80 | 421.60 | 1500 | - | ||||
BCP | 19, 15:02:29 | 74 | 410.80 | 420.40 | 1500 | - | ||||
BCP | 19, 15:02:29 | 74 | 410.80 | 421.60 | 1500 | - | ||||
BCP | 19, 14:58:46 | 74 | 410.80 | 422.80 | 1500 | - | ||||
BCP | 19, 14:58:44 | 74 | 410.80 | 421.60 | 1500 | - | ||||
BCP | 19, 14:35:17 | 74 | 410.80 | 420.80 | 1500 | - | ||||
BCP | 19, 14:29:55 | 74 | 410.80 | 421.60 | 1500 | - | ||||
BCP | 19, 13:53:21 | 74 | 410.80 | 423.00 | 1500 | - | ||||
BCP | 19, 13:53:04 | 74 | 410.80 | 423.00 | 937 | 0 | 0.00 | |||
BCP | 19, 13:53:04 | - | Obchod | 200 | 420.00 | |||||
BCP | 19, 13:53:04 | - | Obchod | 200 | 420.60 | |||||
BCP | 19, 13:53:04 | - | Obchod | 37 | 422.00 | |||||
BCP | 19, 13:53:04 | - | Obchod | 563 | 423.00 | |||||
BCP | 19, 10:28:51 | 74 | 410.80 | 420.00 | 200 | - | ||||
BCP | 19, 10:28:51 | 74 | 410.80 | 420.00 | 1700 | - | ||||
BCP | 19, 10:24:23 | 74 | 410.80 | 420.00 | 200 | - | ||||
BCP | 19, 10:13:33 | 74 | 410.80 | 420.00 | 1700 | - | ||||
BCP | 19, 10:13:33 | 74 | 410.80 | 420.00 | 200 | - | ||||
BCP | 19, 10:13:04 | 74 | 410.80 | 420.00 | 1700 | - | ||||
BCP | 19, 10:13:03 | 74 | 410.80 | 420.00 | 200 | - | ||||
BCP | 19, 10:07:43 | 74 | 410.80 | 420.00 | 1700 | - | ||||
BCP | 19, 10:07:38 | 74 | 410.80 | 420.00 | 200 | - | ||||
BCP | 19, 10:07:10 | 74 | 410.80 | 420.00 | 1700 | - | ||||
BCP | 19, 10:07:10 | 74 | 410.80 | 419.40 | 1500 | - | ||||
BCP | 19, 09:38:33 | 74 | 410.80 | 418.80 | 1500 | - | ||||
BCP | 19, 09:38:15 | 74 | 410.80 | 419.00 | 1500 | - | ||||
BCP | 19, 09:38:03 | 74 | 410.80 | 417.80 | 1500 | - | ||||
BCP | 19, 09:33:21 | 74 | 410.80 | 419.20 | 1500 | - | ||||
BCP | 19, 09:29:13 | 74 | 410.80 | 418.80 | 1500 | - | ||||
BCP | 19, 09:28:10 | 74 | 410.80 | 418.60 | 1500 | - | ||||
BCP | 19, 09:25:40 | 74 | 410.80 | 419.00 | 1500 | - | ||||
|
Údaje o firmách, CTP
Zpravodajství k akcii CTP
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB