J&T ARCH INV CZK H, J&T ARCH INVESTMENTS SICAV, a.s. - BAAJTINV (CZ0008044856)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 14:33:28 | 110484884 | 1.64 | 1.64 | 25000000 | - | ||||
| BCP | 19, 14:31:52 | 109874284 | 1.64 | 1.64 | 25000000 | - | ||||
| BCP | 19, 14:03:26 | 109691357 | 1.64 | 1.64 | 25000000 | - | ||||
| BCP | 19, 14:02:03 | 108776557 | 1.64 | 1.64 | 25000000 | - | ||||
| BCP | 19, 13:50:22 | 107560086 | 1.64 | 1.64 | 25000000 | - | ||||
| BCP | 19, 13:45:04 | 106320086 | 1.64 | 1.64 | 25000000 | - | ||||
| BCP | 19, 13:33:35 | 105710329 | 1.64 | 1.64 | 25000000 | - | ||||
| BCP | 19, 13:31:47 | 105161548 | 1.64 | 1.64 | 25000000 | - | ||||
| BCP | 19, 13:08:18 | 104071793 | 1.64 | 1.64 | 25000000 | 25000000 | 1.64 | |||
| BCP | 19, 13:02:09 | 12745369 | 1.64 | 1.64 | 25000000 | 12745369 | 1.64 | |||
| BCP | 19, 12:35:47 | 12135613 | 1.64 | 1.64 | 25000000 | 12135613 | 1.64 | |||
| BCP | 19, 12:05:19 | 11635613 | 1.64 | 1.64 | 25000000 | 11635613 | 1.64 | |||
| BCP | 19, 11:24:58 | 5538052 | 1.64 | 1.64 | 25000000 | 5538052 | 1.64 | |||
| BCP | 19, 11:18:59 | 4316052 | 1.64 | 1.64 | 25000000 | 4316052 | 1.64 | |||
| BCP | 19, 11:18:55 | 4316052 | 1.64 | - | - | |||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | 4316052 | 1.64 | - | - | |||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:19 | - | - | Closed | - | |||||
| BCP | 19, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 18, 18:30:07 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 16498682 | 1.64 | ||||
| BCP | 18, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 18, 16:22:00 | - | - | Closed | - | |||||
| BCP | 18, 16:20:10 | - | Obchod | 16498682 | 1.64 | |||||
| BCP | 18, 16:20:10 | - | - | Off | 0 | 0.00 | ||||
| BCP | 18, 15:52:50 | 16498682 | 1.64 | 0.00 | 923426 | 16498682 | 1.64 | |||
| BCP | 18, 15:46:09 | 16132828 | 1.64 | 0.00 | 923426 | 16132828 | 1.64 | |||
| BCP | 18, 15:43:47 | 15401128 | 1.64 | 0.00 | 923426 | 15401128 | 1.64 | |||
| BCP | 18, 15:27:24 | 10923258 | 1.64 | 0.00 | 923426 | 10923258 | 1.64 | |||
| BCP | 18, 15:25:13 | 9613858 | 1.64 | 0.00 | 923426 | 9613858 | 1.64 | |||
| BCP | 18, 15:21:38 | 8977956 | 1.64 | 0.00 | 923426 | 8977956 | 1.64 | |||
| BCP | 18, 15:19:04 | 8369114 | 1.64 | 0.00 | 923426 | 8369114 | 1.64 | |||
| BCP | 18, 14:40:16 | 8066114 | 1.64 | 0.00 | 923426 | 8066114 | 1.64 | |||
| BCP | 18, 14:38:38 | 7275114 | 1.64 | 0.00 | 923426 | 7275114 | 1.64 | |||
| BCP | 18, 14:36:03 | 7031514 | 1.64 | 0.00 | 923426 | 7031514 | 1.64 | |||
| BCP | 18, 14:33:02 | 5204514 | 1.64 | 0.00 | 923426 | 5204514 | 1.64 | |||
| BCP | 18, 14:24:30 | 4594757 | 1.64 | 0.00 | 923426 | 4594757 | 1.64 | |||
| BCP | 18, 13:30:45 | 3985000 | 1.64 | 0.00 | 923426 | - | ||||
| BCP | 18, 12:05:37 | 3985000 | 1.64 | 1.63 | 3000000 | 3985000 | 1.64 | |||
| BCP | 18, 11:48:53 | 3590000 | 1.64 | 1.63 | 3000000 | 3590000 | 1.64 | |||
| BCP | 18, 11:47:08 | 2720000 | 1.64 | 1.63 | 3000000 | - | ||||
| BCP | 18, 11:27:32 | 1920000 | 1.64 | 1.63 | 3000000 | - | ||||
| BCP | 18, 11:10:00 | - | Closed | - | ||||||
| BCP | 18, 11:10:00 | - | Closed | - | ||||||
| BCP | 18, 11:10:00 | 1220000 | 1.64 | 1.63 | 3000000 | 3000000 | 1.63 | |||
| BCP | 18, 08:00:00 | - | - | Closed | - | |||||
| BCP | 18, 02:05:17 | - | - | Closed | - | |||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
