J&T ARCH INV CZK H, J&T ARCH INVESTMENTS SICAV, a.s. - BAAJTINV (CZ0008044856)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:05 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 93094367 | 1.64 | ||||
| BCP | 22, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:22:00 | - | - | Closed | - | |||||
| BCP | 22, 16:20:10 | - | Obchod | 93094367 | 1.64 | |||||
| BCP | 22, 16:20:10 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 15:41:14 | 183000 | 99 999 999.99 | 1.64 | 152440000 | - | ||||
| BCP | 22, 15:40:57 | 183000 | 99 999 999.99 | 1.64 | 102440000 | 90944921 | 1.64 | |||
| BCP | 22, 15:40:17 | 183000 | 99 999 999.99 | 1.64 | 52440000 | 52440000 | 1.64 | |||
| BCP | 22, 14:57:16 | 183000 | 99 999 999.99 | 1.64 | 27440000 | - | ||||
| BCP | 22, 14:42:59 | 83442833 | 1.64 | 1.64 | 27440000 | - | ||||
| BCP | 22, 14:40:27 | 82834597 | 1.64 | 1.64 | 27440000 | - | ||||
| BCP | 22, 14:36:16 | 67613597 | 1.64 | 1.64 | 27440000 | - | ||||
| BCP | 22, 14:22:36 | 67431126 | 1.64 | 1.64 | 27440000 | - | ||||
| BCP | 22, 14:19:03 | 66211613 | 1.64 | 1.64 | 27440000 | - | ||||
| BCP | 22, 14:07:51 | 64752813 | 1.64 | 1.64 | 27440000 | - | ||||
| BCP | 22, 13:20:58 | 64143056 | 1.64 | 1.64 | 27440000 | - | ||||
| BCP | 22, 13:12:06 | 63533299 | 1.64 | 1.64 | 27440000 | - | ||||
| BCP | 22, 12:55:07 | 63340299 | 1.64 | 1.64 | 27440000 | 27440000 | 1.64 | |||
| BCP | 22, 12:53:16 | 2456016 | 1.64 | 1.64 | 27440000 | 2456016 | 1.64 | |||
| BCP | 22, 11:58:05 | 2091116 | 1.64 | 1.64 | 27440000 | 2091116 | 1.64 | |||
| BCP | 22, 11:16:56 | 1969116 | 1.64 | 1.64 | 27440000 | 1969116 | 1.64 | |||
| BCP | 22, 11:10:00 | - | Closed | - | ||||||
| BCP | 22, 11:10:00 | - | Closed | - | ||||||
| BCP | 22, 11:10:00 | 1360716 | 1.64 | 1.64 | 27440000 | 1360716 | 1.64 | |||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:06 | - | - | Closed | - | |||||
| BCP | 22, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:06 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 121199050 | 1.64 | ||||
| BCP | 19, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 16:22:00 | - | - | Closed | - | |||||
| BCP | 19, 16:20:08 | - | Obchod | 121199050 | 1.64 | |||||
| BCP | 19, 16:20:08 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 15:52:55 | 121199050 | 1.64 | 1.64 | 150000000 | 121199050 | 1.64 | |||
| BCP | 19, 15:49:03 | 119925550 | 1.64 | 1.64 | 150000000 | 119925550 | 1.64 | |||
| BCP | 19, 15:47:20 | 119315793 | 1.64 | 1.64 | 150000000 | 119315793 | 1.64 | |||
| BCP | 19, 15:40:11 | 118401159 | 1.64 | 1.64 | 150000000 | 118401159 | 1.64 | |||
| BCP | 19, 15:36:11 | 117181159 | 1.64 | 1.64 | 150000000 | 117181159 | 1.64 | |||
| BCP | 19, 15:33:07 | 115961647 | 1.64 | 1.64 | 150000000 | 115961647 | 1.64 | |||
| BCP | 19, 15:31:12 | 115769142 | 1.64 | 1.64 | 150000000 | 115769142 | 1.64 | |||
| BCP | 19, 15:08:31 | 115465024 | 1.64 | 1.64 | 150000000 | 115465024 | 1.64 | |||
| BCP | 19, 15:05:41 | 114854024 | 1.64 | 1.64 | 150000000 | 114854024 | 1.64 | |||
| BCP | 19, 15:05:29 | 114854024 | 1.64 | 1.64 | 100000000 | 100000000 | 1.64 | |||
| BCP | 19, 15:04:09 | 114854024 | 1.64 | 1.64 | 50000000 | 50000000 | 1.64 | |||
| BCP | 19, 15:00:17 | 114854024 | 1.64 | 1.64 | 25000000 | - | ||||
| BCP | 19, 14:53:42 | 113635732 | 1.64 | 1.64 | 25000000 | - | ||||
| BCP | 19, 14:35:27 | 111704884 | 1.64 | 1.64 | 25000000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
