J&T ARCH INV CZK H, J&T ARCH INVESTMENTS SICAV, a.s. - BAAJTINV (CZ0008044856)
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:19 | - | - | Closed | - | |||||
| BCP | 3, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 2, 18:30:04 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 41318310 | 1.62 | ||||
| BCP | 2, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:22:00 | - | - | Closed | - | |||||
| BCP | 2, 16:20:25 | - | Obchod | 41318310 | 1.62 | |||||
| BCP | 2, 16:20:25 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 15:24:47 | 820400 | 99 999 999.99 | 1.62 | 47389864 | - | ||||
| BCP | 2, 15:23:06 | 820400 | 99 999 999.99 | 1.62 | 46389864 | 33667590 | 1.62 | |||
| BCP | 2, 13:54:37 | 820400 | 99 999 999.99 | 1.62 | 16389864 | - | ||||
| BCP | 2, 13:11:53 | 22797282 | 1.62 | 1.62 | 16389864 | - | ||||
| BCP | 2, 13:03:19 | 22179998 | 1.62 | 1.62 | 16389864 | - | ||||
| BCP | 2, 12:57:32 | 18666798 | 1.62 | 1.62 | 16389864 | - | ||||
| BCP | 2, 12:47:14 | 17926058 | 1.62 | 1.62 | 16389864 | - | ||||
| BCP | 2, 12:18:24 | 17861658 | 1.62 | 1.62 | 16389864 | - | ||||
| BCP | 2, 11:56:55 | 17553785 | 1.62 | 1.62 | 16389864 | - | ||||
| BCP | 2, 11:27:26 | 17399850 | 1.62 | 1.62 | 16389864 | 16389864 | 1.62 | |||
| BCP | 2, 11:10:00 | - | Closed | - | ||||||
| BCP | 2, 11:10:00 | - | Closed | - | ||||||
| BCP | 2, 11:10:00 | 4757380 | 1.62 | 1.62 | 16389864 | 4757380 | 1.62 | |||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:07 | - | - | Closed | - | |||||
| BCP | 2, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 1, 18:30:06 | - | - | Closed | - | |||||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 41326096 | 1.62 | ||||
| BCP | 1, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 1, 16:22:00 | - | - | Closed | - | |||||
| BCP | 1, 16:20:18 | - | Obchod | 41326096 | 1.62 | |||||
| BCP | 1, 16:20:18 | - | - | Off | 0 | 0.00 | ||||
| BCP | 1, 16:14:35 | 1617283 | 1.63 | 1.62 | 42357676 | - | ||||
| BCP | 1, 16:14:25 | 1617283 | 1.63 | 1.62 | 41357676 | 41326096 | 1.62 | |||
| BCP | 1, 16:14:18 | 1617283 | 1.63 | 1.62 | 38357676 | 38357676 | 1.62 | |||
| BCP | 1, 16:03:15 | 1617283 | 1.63 | 1.62 | 35357676 | - | ||||
| BCP | 1, 15:58:54 | 1617283 | 1.63 | 1.62 | 38357676 | - | ||||
| BCP | 1, 15:50:05 | 1617283 | 1.63 | 1.62 | 35000000 | 33031447 | 1.62 | |||
| BCP | 1, 13:36:25 | 1617283 | 1.63 | 1.62 | 32000000 | 26220476 | 1.62 | |||
| BCP | 1, 11:10:00 | - | Closed | - | ||||||
| BCP | 1, 11:10:00 | - | Closed | - | ||||||
| BCP | 1, 11:10:00 | 617283 | 1.63 | 1.62 | 32000000 | 21262775 | 1.62 | |||
| BCP | 1, 08:00:00 | - | - | Closed | - | |||||
| BCP | 1, 02:05:05 | - | - | Closed | - | |||||
| BCP | 1, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 28.6.2024 18:30:07 | - | - | Closed | - | |||||
| BCP | 28.6.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 28.6.2024 17:00:00 | - | - | Souhrn | 0 | 1.62 | ||||
| BCP | 28.6.2024 16:22:01 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
