EB ADIDAS TS05, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A2SP95)
Načítám graf ...
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 11, 18:30:05 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 415.77 | ||||
| BCP | 11, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 11, 16:30:00 | - | - | Closed | - | |||||
| BCP | 11, 16:29:50 | - | - | Off | - | |||||
| BCP | 11, 16:29:47 | 5000 | 416.09 | 417.10 | 5000 | - | ||||
| BCP | 11, 16:29:26 | 5000 | 416.11 | 417.11 | 5000 | - | ||||
| BCP | 11, 16:29:17 | 5000 | 415.86 | 416.87 | 5000 | - | ||||
| BCP | 11, 16:28:47 | 5000 | 415.84 | 416.85 | 5000 | - | ||||
| BCP | 11, 16:28:42 | 5000 | 415.76 | 416.76 | 5000 | - | ||||
| BCP | 11, 16:28:37 | 5000 | 415.51 | 416.52 | 5000 | - | ||||
| BCP | 11, 16:28:17 | 5000 | 415.27 | 416.27 | 5000 | - | ||||
| BCP | 11, 16:28:03 | 5000 | 415.30 | 416.30 | 5000 | - | ||||
| BCP | 11, 16:28:02 | 5000 | 415.55 | 416.55 | 5000 | - | ||||
| BCP | 11, 16:27:47 | 5000 | 415.79 | 416.80 | 5000 | - | ||||
| BCP | 11, 16:27:29 | 5000 | 415.71 | 416.71 | 5000 | - | ||||
| BCP | 11, 16:27:17 | 5000 | 415.96 | 416.96 | 5000 | - | ||||
| BCP | 11, 16:26:47 | 5000 | 415.92 | 416.93 | 5000 | - | ||||
| BCP | 11, 16:26:28 | 5000 | 415.89 | 416.89 | 5000 | - | ||||
| BCP | 11, 16:26:17 | 5000 | 416.14 | 417.14 | 5000 | - | ||||
| BCP | 11, 16:25:50 | 5000 | 416.10 | 417.11 | 5000 | - | ||||
| BCP | 11, 16:25:31 | 5000 | 415.86 | 416.86 | 5000 | - | ||||
| BCP | 11, 16:25:17 | 5000 | 415.61 | 416.61 | 5000 | - | ||||
| BCP | 11, 16:24:58 | 5000 | 415.64 | 416.65 | 5000 | - | ||||
| BCP | 11, 16:24:57 | 5000 | 415.89 | 416.89 | 5000 | - | ||||
| BCP | 11, 16:24:57 | 5000 | 415.64 | 416.65 | 5000 | - | ||||
| BCP | 11, 16:24:47 | 5000 | 415.89 | 416.89 | 5000 | - | ||||
| BCP | 11, 16:24:17 | 5000 | 415.86 | 416.86 | 5000 | - | ||||
| BCP | 11, 16:23:47 | 5000 | 415.81 | 416.81 | 5000 | - | ||||
| BCP | 11, 16:23:24 | 5000 | 415.77 | 416.78 | 5000 | - | ||||
| BCP | 11, 16:23:17 | 5000 | 416.02 | 417.02 | 5000 | - | ||||
| BCP | 11, 16:22:51 | 5000 | 416.05 | 417.06 | 5000 | - | ||||
| BCP | 11, 16:22:50 | 5000 | 416.30 | 417.31 | 5000 | - | ||||
| BCP | 11, 16:22:49 | 5000 | 416.05 | 417.06 | 5000 | - | ||||
| BCP | 11, 16:22:48 | 5000 | 416.30 | 417.31 | 5000 | - | ||||
| BCP | 11, 16:22:47 | 5000 | 416.05 | 417.06 | 5000 | - | ||||
| BCP | 11, 16:22:38 | 5000 | 416.00 | 417.01 | 5000 | - | ||||
| BCP | 11, 16:22:22 | 5000 | 416.25 | 417.25 | 5000 | - | ||||
| BCP | 11, 16:22:20 | 5000 | 416.00 | 417.01 | 5000 | - | ||||
| BCP | 11, 16:22:17 | 5000 | 416.25 | 417.25 | 5000 | - | ||||
| BCP | 11, 16:22:17 | 5000 | 416.00 | 417.01 | 5000 | - | ||||
| BCP | 11, 16:22:15 | 5000 | 415.99 | 416.99 | 5000 | - | ||||
| BCP | 11, 16:22:11 | 5000 | 416.23 | 417.24 | 5000 | - | ||||
| BCP | 11, 16:22:11 | 5000 | 416.48 | 417.48 | 5000 | - | ||||
| BCP | 11, 16:22:00 | 5000 | 416.23 | 417.24 | 5000 | - | ||||
| BCP | 11, 16:21:47 | 5000 | 415.99 | 416.99 | 5000 | - | ||||
| BCP | 11, 16:21:17 | 5000 | 415.95 | 416.96 | 5000 | - | ||||
| BCP | 11, 16:21:00 | 5000 | 416.02 | 417.02 | 5000 | - | ||||
| BCP | 11, 16:20:48 | 5000 | 415.77 | 416.78 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
