EB ADIDAS TS05, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A2SP95)
Načítám graf ...
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 11, 16:20:47 | 5000 | 416.02 | 417.02 | 5000 | - | ||||
| BCP | 11, 16:20:47 | 5000 | 415.77 | 416.78 | 5000 | - | ||||
| BCP | 11, 16:20:43 | 5000 | 415.79 | 416.79 | 5000 | - | ||||
| BCP | 11, 16:20:41 | 5000 | 416.04 | 417.04 | 5000 | - | ||||
| BCP | 11, 16:20:17 | 5000 | 415.79 | 416.79 | 5000 | - | ||||
| BCP | 11, 16:20:10 | 5000 | 415.77 | 416.78 | 5000 | - | ||||
| BCP | 11, 16:20:07 | 5000 | 415.52 | 416.53 | 5000 | - | ||||
| BCP | 11, 16:20:05 | 5000 | 415.77 | 416.78 | 5000 | - | ||||
| BCP | 11, 16:20:04 | 5000 | 415.52 | 416.53 | 5000 | - | ||||
| BCP | 11, 16:20:04 | 5000 | 415.77 | 416.78 | 5000 | - | ||||
| BCP | 11, 16:20:03 | 5000 | 415.52 | 416.53 | 5000 | - | ||||
| BCP | 11, 16:20:02 | 5000 | 415.77 | 416.78 | 5000 | - | ||||
| BCP | 11, 16:19:47 | 5000 | 415.52 | 416.53 | 5000 | - | ||||
| BCP | 11, 16:19:46 | 5000 | 415.63 | 416.63 | 5000 | - | ||||
| BCP | 11, 16:19:27 | 5000 | 415.87 | 416.88 | 5000 | - | ||||
| BCP | 11, 16:19:17 | 5000 | 416.12 | 417.13 | 5000 | - | ||||
| BCP | 11, 16:19:01 | 5000 | 416.02 | 417.02 | 5000 | - | ||||
| BCP | 11, 16:18:56 | 5000 | 416.27 | 417.27 | 5000 | - | ||||
| BCP | 11, 16:18:49 | 5000 | 415.77 | 416.78 | 5000 | - | ||||
| BCP | 11, 16:18:48 | 5000 | 415.52 | 416.53 | 5000 | - | ||||
| BCP | 11, 16:18:47 | 5000 | 415.77 | 416.78 | 5000 | - | ||||
| BCP | 11, 16:18:34 | 5000 | 415.81 | 416.81 | 5000 | - | ||||
| BCP | 11, 16:18:33 | 5000 | 415.56 | 416.56 | 5000 | - | ||||
| BCP | 11, 16:18:32 | 5000 | 415.81 | 416.81 | 5000 | 0 | 0.00 | |||
| BCP | 11, 16:18:32 | 5000 | 415.56 | 416.56 | 5000 | - | ||||
| BCP | 11, 16:18:32 | 5000 | 415.81 | 416.81 | 5000 | - | ||||
| BCP | 11, 16:18:29 | 5000 | 415.56 | 416.56 | 5000 | - | ||||
| BCP | 11, 16:18:24 | 5000 | 415.81 | 416.81 | 5000 | - | ||||
| BCP | 11, 16:18:17 | 5000 | 415.56 | 416.56 | 5000 | - | ||||
| BCP | 11, 16:18:03 | 5000 | 415.52 | 416.53 | 5000 | - | ||||
| BCP | 11, 16:18:01 | 5000 | 415.28 | 416.28 | 5000 | - | ||||
| BCP | 11, 16:17:47 | 5000 | 415.52 | 416.53 | 5000 | - | ||||
| BCP | 11, 16:17:39 | 5000 | 415.54 | 416.55 | 5000 | - | ||||
| BCP | 11, 16:17:36 | 5000 | 415.29 | 416.30 | 5000 | - | ||||
| BCP | 11, 16:17:17 | 5000 | 415.54 | 416.55 | 5000 | - | ||||
| BCP | 11, 16:17:16 | 5000 | 415.46 | 416.46 | 5000 | - | ||||
| BCP | 11, 16:17:08 | 5000 | 415.21 | 416.22 | 5000 | - | ||||
| BCP | 11, 16:16:55 | 5000 | 414.96 | 415.97 | 5000 | - | ||||
| BCP | 11, 16:16:47 | 5000 | 415.21 | 416.22 | 5000 | - | ||||
| BCP | 11, 16:16:46 | 5000 | 415.24 | 416.25 | 5000 | - | ||||
| BCP | 11, 16:16:25 | 5000 | 415.49 | 416.50 | 5000 | - | ||||
| BCP | 11, 16:16:23 | 5000 | 415.24 | 416.25 | 5000 | - | ||||
| BCP | 11, 16:16:17 | 5000 | 415.49 | 416.50 | 5000 | - | ||||
| BCP | 11, 16:15:45 | 5000 | 415.46 | 416.46 | 5000 | - | ||||
| BCP | 11, 16:15:38 | 5000 | 415.21 | 416.22 | 5000 | - | ||||
| BCP | 11, 16:15:23 | 5000 | 415.46 | 416.46 | 5000 | - | ||||
| BCP | 11, 16:15:17 | 5000 | 415.21 | 416.22 | 5000 | - | ||||
| BCP | 11, 16:15:14 | 5000 | 415.28 | 416.28 | 5000 | - | ||||
| BCP | 11, 16:15:02 | 5000 | 415.52 | 416.53 | 5000 | - | ||||
| BCP | 11, 16:15:00 | - | Obchod | 0 | 415.77 | |||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
