EB ADIDAS TS05, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A2SP95)
| 25.11.2024 22.11.2024 21.11.2024 20.11.2024 19.11.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:18:17 | 5000 | 439.32 | 440.32 | 5000 | - | ||||
| BCP | 25, 16:18:15 | 5000 | 439.57 | 440.57 | 5000 | - | ||||
| BCP | 25, 16:18:09 | 5000 | 439.48 | 440.49 | 5000 | - | ||||
| BCP | 25, 16:18:04 | 5000 | 439.23 | 440.23 | 5000 | - | ||||
| BCP | 25, 16:18:02 | 5000 | 439.48 | 440.49 | 5000 | - | ||||
| BCP | 25, 16:17:45 | 5000 | 439.23 | 440.23 | 5000 | - | ||||
| BCP | 25, 16:17:39 | 5000 | 439.30 | 440.30 | 5000 | - | ||||
| BCP | 25, 16:17:37 | 5000 | 439.55 | 440.56 | 5000 | - | ||||
| BCP | 25, 16:17:30 | 5000 | 439.30 | 440.30 | 5000 | - | ||||
| BCP | 25, 16:17:15 | 5000 | 439.55 | 440.56 | 5000 | - | ||||
| BCP | 25, 16:17:10 | 5000 | 439.57 | 440.57 | 5000 | - | ||||
| BCP | 25, 16:17:07 | 5000 | 439.32 | 440.32 | 5000 | - | ||||
| BCP | 25, 16:17:06 | 5000 | 439.57 | 440.57 | 5000 | - | ||||
| BCP | 25, 16:16:54 | 5000 | 439.32 | 440.32 | 5000 | - | ||||
| BCP | 25, 16:16:45 | 5000 | 439.57 | 440.57 | 5000 | - | ||||
| BCP | 25, 16:16:41 | 5000 | 439.59 | 440.59 | 5000 | - | ||||
| BCP | 25, 16:16:36 | 5000 | 439.33 | 440.34 | 5000 | - | ||||
| BCP | 25, 16:16:34 | 5000 | 439.59 | 440.59 | 5000 | - | ||||
| BCP | 25, 16:16:20 | 5000 | 439.33 | 440.34 | 5000 | - | ||||
| BCP | 25, 16:16:18 | 5000 | 439.59 | 440.59 | 5000 | - | ||||
| BCP | 25, 16:16:10 | 5000 | 439.33 | 440.34 | 5000 | - | ||||
| BCP | 25, 16:16:10 | 5000 | 439.59 | 440.59 | 5000 | 0 | 0.00 | |||
| BCP | 25, 16:16:02 | 5000 | 439.33 | 440.34 | 5000 | - | ||||
| BCP | 25, 16:15:55 | 5000 | 439.59 | 440.59 | 5000 | - | ||||
| BCP | 25, 16:15:49 | 5000 | 439.33 | 440.34 | 5000 | - | ||||
| BCP | 25, 16:15:20 | 5000 | 439.59 | 440.59 | 5000 | - | ||||
| BCP | 25, 16:15:19 | 5000 | 439.33 | 440.34 | 5000 | - | ||||
| BCP | 25, 16:15:15 | 5000 | 439.59 | 440.59 | 5000 | - | ||||
| BCP | 25, 16:15:14 | 5000 | 439.57 | 440.57 | 5000 | - | ||||
| BCP | 25, 16:15:00 | - | Obchod | 0 | 439.32 | |||||
| BCP | 25, 16:14:45 | 5000 | 439.32 | 440.32 | 5000 | - | ||||
| BCP | 25, 16:14:30 | 5000 | 439.35 | 440.36 | 5000 | - | ||||
| BCP | 25, 16:14:17 | 5000 | 439.60 | 440.61 | 5000 | - | ||||
| BCP | 25, 16:14:15 | 5000 | 439.86 | 440.86 | 5000 | - | ||||
| BCP | 25, 16:14:10 | 5000 | 439.80 | 440.81 | 5000 | - | ||||
| BCP | 25, 16:13:45 | 5000 | 440.06 | 441.06 | 5000 | - | ||||
| BCP | 25, 16:13:15 | 5000 | 440.04 | 441.05 | 5000 | - | ||||
| BCP | 25, 16:13:09 | 5000 | 440.16 | 441.17 | 5000 | - | ||||
| BCP | 25, 16:13:09 | 5000 | 440.41 | 441.42 | 5000 | - | ||||
| BCP | 25, 16:13:05 | 5000 | 440.16 | 441.17 | 5000 | - | ||||
| BCP | 25, 16:12:56 | 5000 | 439.91 | 440.91 | 5000 | - | ||||
| BCP | 25, 16:12:45 | 5000 | 440.16 | 441.17 | 5000 | - | ||||
| BCP | 25, 16:12:15 | 5000 | 440.11 | 441.11 | 5000 | - | ||||
| BCP | 25, 16:11:45 | 5000 | 440.13 | 441.13 | 5000 | - | ||||
| BCP | 25, 16:11:27 | 5000 | 440.14 | 441.15 | 5000 | - | ||||
| BCP | 25, 16:11:15 | 5000 | 439.89 | 440.90 | 5000 | - | ||||
| BCP | 25, 16:11:07 | 5000 | 439.80 | 440.81 | 5000 | - | ||||
| BCP | 25, 16:11:05 | 5000 | 439.55 | 440.56 | 5000 | - | ||||
| BCP | 25, 16:10:45 | 5000 | 439.30 | 440.30 | 5000 | - | ||||
| BCP | 25, 16:10:26 | 5000 | 439.28 | 440.29 | 5000 | - | ||||
| ||||||||||
Příbuzné stránky
- Výpočet čisté mzdy v roce 2021 i v předchozích letech, změny v roce 2021
- Kalkulačka DPH - výpočet DPH pro rok 2019 i pro roky 1993-2018
- Dohoda o provedení práce 2022
- Platové tabulky pracovníků v sociálních službách 2022
- Dohoda o pracovní činnosti 2022
- Odměna pěstouna 2022 - kalkulačka
- Příspěvek při pěstounské péči 2022 - kalkulačka
- Alimenty kalkulačka 2022 - výživné na dítě
- Zvýšení platů 2022
- Důchod OSVČ 2022 - kalkulačka
- Důchod OSVČ a zaměstnance - srovnání 2022
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
