Akcie EB MONETA TL05, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 22, 18:30:03 | - | - | Closed | - | |||||
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 51.06 | ||||
BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 22, 16:30:00 | - | - | Closed | - | |||||
BCP | 22, 16:09:50 | 20 | 45.70 | - | - | |||||
BCP | 22, 15:52:39 | 5000 | 51.26 | 51.57 | 5000 | - | ||||
BCP | 22, 15:25:00 | - | Obchod | 0 | 51.06 | |||||
BCP | 22, 14:45:01 | 5000 | 51.06 | 51.37 | 5000 | - | ||||
BCP | 22, 14:34:08 | 5000 | 50.86 | 51.17 | 5000 | 0 | 0.00 | |||
BCP | 22, 14:12:38 | 5000 | 50.66 | 50.97 | 5000 | - | ||||
BCP | 22, 14:01:53 | 5000 | 50.46 | 50.77 | 5000 | - | ||||
BCP | 22, 13:56:33 | 5000 | 50.66 | 50.97 | 5000 | - | ||||
BCP | 22, 13:56:32 | 5000 | 50.46 | 50.77 | 5000 | - | ||||
BCP | 22, 13:51:57 | 5000 | 50.26 | 50.57 | 5000 | - | ||||
BCP | 22, 13:35:25 | 5000 | 50.46 | 50.77 | 5000 | - | ||||
BCP | 22, 13:26:30 | 5000 | 50.26 | 50.57 | 5000 | - | ||||
BCP | 22, 13:25:03 | 5000 | 50.46 | 50.77 | 5000 | - | ||||
BCP | 22, 13:25:00 | 5000 | 50.26 | 50.57 | 5000 | - | ||||
BCP | 22, 13:25:00 | 0 | 50.26 | 50.57 | 0 | 0 | 0.00 | |||
BCP | 22, 13:25:00 | - | Obchod | 0 | 50.26 | |||||
BCP | 22, 12:49:57 | 5000 | 50.26 | 50.57 | 5000 | - | ||||
BCP | 22, 12:28:36 | 5000 | 50.06 | 50.37 | 5000 | - | ||||
BCP | 22, 12:25:14 | 5000 | 49.86 | 50.17 | 5000 | - | ||||
BCP | 22, 12:25:07 | 5000 | 50.06 | 50.37 | 5000 | - | ||||
BCP | 22, 12:23:07 | 5000 | 49.86 | 50.17 | 5000 | - | ||||
BCP | 22, 12:18:50 | 5000 | 50.06 | 50.37 | 5000 | - | ||||
BCP | 22, 12:08:34 | 5000 | 49.86 | 50.17 | 5000 | - | ||||
BCP | 22, 12:08:18 | 5000 | 50.06 | 50.37 | 5000 | - | ||||
BCP | 22, 12:07:15 | 5000 | 49.86 | 50.17 | 5000 | - | ||||
BCP | 22, 12:01:31 | 5000 | 49.66 | 49.97 | 5000 | - | ||||
BCP | 22, 12:00:55 | 5000 | 49.86 | 50.17 | 5000 | - | ||||
BCP | 22, 11:43:29 | 5000 | 49.66 | 49.97 | 5000 | - | ||||
BCP | 22, 11:25:00 | - | Obchod | 0 | 49.46 | |||||
BCP | 22, 11:02:07 | 5000 | 49.46 | 49.77 | 5000 | - | ||||
BCP | 22, 10:31:18 | 5000 | 49.26 | 49.57 | 5000 | - | ||||
BCP | 22, 10:18:04 | 5000 | 49.46 | 49.77 | 5000 | - | ||||
BCP | 22, 10:15:04 | 5000 | 49.26 | 49.57 | 5000 | - | ||||
BCP | 22, 10:14:33 | 5000 | 49.46 | 49.77 | 5000 | - | ||||
BCP | 22, 10:02:41 | 5000 | 49.26 | 49.57 | 5000 | - | ||||
BCP | 22, 09:51:50 | 5000 | 49.06 | 49.37 | 5000 | - | ||||
BCP | 22, 09:25:00 | - | Obchod | 0 | 49.26 | |||||
BCP | 22, 09:15:11 | 5000 | 49.26 | 49.57 | 5000 | 0 | 0.00 | |||
BCP | 22, 09:15:11 | - | Obchod | 0 | 49.26 | |||||
BCP | 22, 09:15:00 | 20 | 45.70 | - | - | |||||
BCP | 22, 09:15:00 | - | Closed | - | ||||||
BCP | 22, 08:00:00 | - | - | Closed | - | |||||
BCP | 22, 02:05:10 | - | - | Closed | - | |||||
BCP | 22, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 19, 18:30:05 | - | - | Closed | - | |||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB