FIXED.zone a.s. - BAAFIXZO (CZ0009011086)
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 18, 18:30:07 | - | - | Closed | - | |||||
RMS | 18, 18:00:00 | - | - | Závěr | - | |||||
BCP | 18, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 167.00 | ||||
BCP | 18, 16:15:23 | - | - | Off | - | |||||
BCP | 18, 16:15:23 | 170 | 147.00 | 165.00 | 600 | 0 | 0.00 | |||
BCP | 18, 16:15:23 | - | - | Closed | - | |||||
BCP | 18, 16:10:00 | - | Closed | - | ||||||
BCP | 18, 16:10:00 | - | Closed | - | ||||||
BCP | 18, 14:50:43 | 170 | 147.00 | 165.00 | 600 | - | ||||
BCP | 18, 09:30:59 | 170 | 147.00 | 167.00 | 100 | - | ||||
BCP | 18, 09:19:34 | 170 | 147.00 | 168.00 | 212 | - | ||||
BCP | 18, 09:00:10 | - | - | Closed | - | |||||
RMS | 18, 09:00:02 | 95 | 147.00 | 160.00 | 500 | 0 | 158.00 | |||
RMS | 18, 09:00:00 | - | - | Úvod | - | |||||
BCP | 18, 08:50:00 | - | Closed | - | ||||||
BCP | 18, 08:50:00 | - | Closed | - | ||||||
BCP | 18, 08:50:00 | 170 | 147.00 | 168.00 | 12 | - | ||||
BCP | 18, 08:00:00 | - | - | Closed | - | |||||
BCP | 18, 02:05:03 | - | - | Closed | - | |||||
BCP | 18, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 17, 18:30:07 | - | - | Closed | - | |||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 500 | 167.00 | ||||
RMS | 17, 16:36:15 | 300 | 148.00 | 158.00 | 300 | 0 | 158.00 | |||
BCP | 17, 16:15:02 | - | - | Off | - | |||||
BCP | 17, 16:15:02 | - | - | Closed | - | |||||
BCP | 17, 16:12:07 | 170 | 147.00 | 167.00 | 100 | - | ||||
BCP | 17, 16:10:00 | - | Closed | - | ||||||
BCP | 17, 16:10:00 | - | Closed | - | ||||||
BCP | 17, 15:56:30 | 170 | 147.00 | 167.00 | 200 | - | ||||
BCP | 17, 15:55:50 | 170 | 147.00 | 167.00 | 100 | - | ||||
BCP | 17, 15:54:39 | 170 | 147.00 | 168.00 | 36 | - | ||||
BCP | 17, 15:52:52 | 170 | 147.00 | 167.00 | 200 | - | ||||
BCP | 17, 15:47:59 | 170 | 147.00 | 168.00 | 36 | 0 | 0.00 | |||
BCP | 17, 15:47:59 | - | Obchod | 200 | 167.00 | |||||
BCP | 17, 15:14:48 | - | Obchod | 100 | 167.00 | |||||
BCP | 17, 15:14:48 | 200 | 167.00 | 168.00 | 36 | 0 | 0.00 | |||
RMS | 17, 12:37:06 | 95 | 147.00 | 158.00 | 300 | 0 | 158.00 | |||
RMS | 17, 12:18:45 | 95 | 147.00 | 160.00 | 400 | 0 | 158.00 | |||
BCP | 17, 12:10:43 | 170 | 147.00 | 167.00 | 100 | - | ||||
BCP | 17, 11:41:14 | 70 | 147.00 | 167.00 | 100 | - | ||||
BCP | 17, 11:30:19 | 70 | 147.00 | 168.00 | 36 | - | ||||
BCP | 17, 11:23:22 | 200 | 168.00 | 168.00 | 212 | 200 | 168.00 | |||
BCP | 17, 11:23:22 | - | - | Closed | - | |||||
BCP | 17, 11:23:22 | 70 | 147.00 | 168.00 | 12 | 0 | 0.00 | |||
BCP | 17, 11:23:22 | - | Obchod | 200 | 168.00 | |||||
RMS | 17, 11:18:28 | 100 | 148.00 | 160.00 | 400 | 0 | 158.00 | |||
BCP | 17, 11:15:28 | - | Closed | - | ||||||
BCP | 17, 11:13:39 | - | Closed | - | ||||||
|
Údaje o firmách, FIXED.ZONE
Zpravodajství k akcii FIXED.ZONE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB