EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (4.7.2024 - 18.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 15:31:19 | 10000 | 24.64 | 25.14 | 10000 | - | ||||
| BCP | 17, 15:31:02 | 10000 | 24.65 | 25.15 | 10000 | - | ||||
| BCP | 17, 15:30:19 | 10000 | 24.62 | 25.12 | 10000 | - | ||||
| BCP | 17, 15:29:49 | 10000 | 24.63 | 25.13 | 10000 | - | ||||
| BCP | 17, 15:29:19 | 10000 | 24.60 | 25.10 | 10000 | - | ||||
| BCP | 17, 15:28:49 | 10000 | 24.62 | 25.12 | 10000 | - | ||||
| BCP | 17, 15:26:49 | 10000 | 24.63 | 25.13 | 10000 | - | ||||
| BCP | 17, 15:26:19 | 10000 | 24.64 | 25.14 | 10000 | - | ||||
| BCP | 17, 15:25:56 | 10000 | 24.65 | 25.15 | 10000 | - | ||||
| BCP | 17, 15:25:19 | 10000 | 24.62 | 25.12 | 10000 | - | ||||
| BCP | 17, 15:25:00 | - | Obchod | 0 | 24.64 | |||||
| BCP | 17, 15:24:49 | 10000 | 24.64 | 25.14 | 10000 | - | ||||
| BCP | 17, 15:24:19 | 10000 | 24.63 | 25.13 | 10000 | - | ||||
| BCP | 17, 15:23:49 | 10000 | 24.61 | 25.11 | 10000 | - | ||||
| BCP | 17, 15:23:19 | 10000 | 24.62 | 25.12 | 10000 | - | ||||
| BCP | 17, 15:22:19 | 10000 | 24.61 | 25.11 | 10000 | - | ||||
| BCP | 17, 15:22:03 | 10000 | 24.62 | 25.12 | 10000 | - | ||||
| BCP | 17, 15:21:19 | 10000 | 24.60 | 25.10 | 10000 | - | ||||
| BCP | 17, 15:20:59 | 10000 | 24.62 | 25.12 | 10000 | - | ||||
| BCP | 17, 15:20:19 | 10000 | 24.61 | 25.11 | 10000 | - | ||||
| BCP | 17, 15:19:18 | 10000 | 24.60 | 25.10 | 10000 | - | ||||
| BCP | 17, 15:18:51 | 10000 | 24.61 | 25.11 | 10000 | - | ||||
| BCP | 17, 15:16:48 | 10000 | 24.59 | 25.09 | 10000 | - | ||||
| BCP | 17, 15:15:48 | 10000 | 24.58 | 25.08 | 10000 | - | ||||
| BCP | 17, 15:15:18 | 10000 | 24.60 | 25.10 | 10000 | - | ||||
| BCP | 17, 15:14:48 | 10000 | 24.59 | 25.09 | 10000 | - | ||||
| BCP | 17, 15:14:18 | 10000 | 24.58 | 25.08 | 10000 | - | ||||
| BCP | 17, 15:13:48 | 10000 | 24.56 | 25.06 | 10000 | - | ||||
| BCP | 17, 15:13:18 | 10000 | 24.55 | 25.05 | 10000 | - | ||||
| BCP | 17, 15:12:48 | 10000 | 24.57 | 25.07 | 10000 | - | ||||
| BCP | 17, 15:12:18 | 10000 | 24.62 | 25.12 | 10000 | - | ||||
| BCP | 17, 15:11:48 | 10000 | 24.60 | 25.10 | 10000 | - | ||||
| BCP | 17, 15:11:18 | 10000 | 24.61 | 25.11 | 10000 | - | ||||
| BCP | 17, 15:10:55 | 10000 | 24.60 | 25.10 | 10000 | - | ||||
| BCP | 17, 15:09:48 | 10000 | 24.61 | 25.11 | 10000 | - | ||||
| BCP | 17, 15:09:18 | 10000 | 24.60 | 25.10 | 10000 | - | ||||
| BCP | 17, 15:08:18 | 10000 | 24.59 | 25.09 | 10000 | - | ||||
| BCP | 17, 15:07:18 | 10000 | 24.58 | 25.08 | 10000 | - | ||||
| BCP | 17, 15:06:55 | 10000 | 24.59 | 25.09 | 10000 | - | ||||
| BCP | 17, 15:06:18 | 10000 | 24.60 | 25.10 | 10000 | - | ||||
| BCP | 17, 15:05:18 | 10000 | 24.59 | 25.09 | 10000 | - | ||||
| BCP | 17, 15:03:48 | 10000 | 24.58 | 25.08 | 10000 | - | ||||
| BCP | 17, 15:03:18 | 10000 | 24.59 | 25.09 | 10000 | - | ||||
| BCP | 17, 15:02:48 | 10000 | 24.58 | 25.08 | 10000 | - | ||||
| BCP | 17, 15:01:18 | 10000 | 24.59 | 25.09 | 10000 | - | ||||
| BCP | 17, 15:00:48 | 10000 | 24.60 | 25.10 | 10000 | - | ||||
| BCP | 17, 14:59:48 | 10000 | 24.61 | 25.11 | 10000 | - | ||||
| BCP | 17, 14:57:48 | 10000 | 24.60 | 25.10 | 10000 | - | ||||
| BCP | 17, 14:57:18 | 10000 | 24.61 | 25.11 | 10000 | - | ||||
| BCP | 17, 14:56:48 | 10000 | 24.60 | 25.10 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
