EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 15:23:46 | 10000 | 23.69 | 24.19 | 10000 | - | ||||
| BCP | 23, 15:23:16 | 10000 | 23.66 | 24.16 | 10000 | - | ||||
| BCP | 23, 15:22:16 | 10000 | 23.70 | 24.20 | 10000 | - | ||||
| BCP | 23, 15:21:31 | 10000 | 23.68 | 24.18 | 10000 | - | ||||
| BCP | 23, 15:19:16 | 10000 | 23.71 | 24.21 | 10000 | - | ||||
| BCP | 23, 15:18:57 | 10000 | 23.69 | 24.19 | 10000 | - | ||||
| BCP | 23, 15:17:46 | 10000 | 23.68 | 24.18 | 10000 | - | ||||
| BCP | 23, 15:17:16 | 10000 | 23.70 | 24.20 | 10000 | - | ||||
| BCP | 23, 15:16:46 | 10000 | 23.68 | 24.18 | 10000 | - | ||||
| BCP | 23, 15:16:16 | 10000 | 23.67 | 24.17 | 10000 | - | ||||
| BCP | 23, 15:15:46 | 10000 | 23.68 | 24.18 | 10000 | - | ||||
| BCP | 23, 15:13:46 | 10000 | 23.69 | 24.19 | 10000 | - | ||||
| BCP | 23, 15:13:16 | 10000 | 23.70 | 24.20 | 10000 | - | ||||
| BCP | 23, 15:12:16 | 10000 | 23.68 | 24.18 | 10000 | - | ||||
| BCP | 23, 15:11:16 | 10000 | 23.67 | 24.17 | 10000 | - | ||||
| BCP | 23, 15:10:46 | 10000 | 23.69 | 24.19 | 10000 | - | ||||
| BCP | 23, 15:10:16 | 10000 | 23.74 | 24.24 | 10000 | - | ||||
| BCP | 23, 15:09:46 | 10000 | 23.73 | 24.23 | 10000 | - | ||||
| BCP | 23, 15:09:16 | 10000 | 23.72 | 24.22 | 10000 | - | ||||
| BCP | 23, 15:08:46 | 10000 | 23.74 | 24.24 | 10000 | - | ||||
| BCP | 23, 15:07:46 | 10000 | 23.71 | 24.21 | 10000 | - | ||||
| BCP | 23, 15:05:16 | 10000 | 23.70 | 24.20 | 10000 | - | ||||
| BCP | 23, 15:04:46 | 10000 | 23.69 | 24.19 | 10000 | - | ||||
| BCP | 23, 15:03:46 | 10000 | 23.70 | 24.20 | 10000 | - | ||||
| BCP | 23, 15:03:16 | 10000 | 23.68 | 24.18 | 10000 | - | ||||
| BCP | 23, 15:02:16 | 10000 | 23.69 | 24.19 | 10000 | - | ||||
| BCP | 23, 15:00:46 | 10000 | 23.70 | 24.20 | 10000 | - | ||||
| BCP | 23, 15:00:18 | 10000 | 23.71 | 24.21 | 10000 | - | ||||
| BCP | 23, 14:59:46 | 10000 | 23.72 | 24.22 | 10000 | - | ||||
| BCP | 23, 14:58:46 | 10000 | 23.71 | 24.21 | 10000 | - | ||||
| BCP | 23, 14:58:16 | 10000 | 23.73 | 24.23 | 10000 | - | ||||
| BCP | 23, 14:57:46 | 10000 | 23.71 | 24.21 | 10000 | - | ||||
| BCP | 23, 14:57:16 | 10000 | 23.73 | 24.23 | 10000 | - | ||||
| BCP | 23, 14:56:46 | 10000 | 23.69 | 24.19 | 10000 | 0 | 0.00 | |||
| BCP | 23, 14:56:16 | 10000 | 23.72 | 24.22 | 10000 | - | ||||
| BCP | 23, 14:55:46 | 10000 | 23.69 | 24.19 | 10000 | - | ||||
| BCP | 23, 14:55:16 | 10000 | 23.71 | 24.21 | 10000 | - | ||||
| BCP | 23, 14:54:46 | 10000 | 23.70 | 24.20 | 10000 | - | ||||
| BCP | 23, 14:54:16 | 10000 | 23.72 | 24.22 | 10000 | - | ||||
| BCP | 23, 14:53:46 | 10000 | 23.68 | 24.18 | 10000 | - | ||||
| BCP | 23, 14:52:16 | 10000 | 23.70 | 24.20 | 10000 | - | ||||
| BCP | 23, 14:51:46 | 10000 | 23.66 | 24.16 | 10000 | - | ||||
| BCP | 23, 14:51:16 | 10000 | 23.67 | 24.17 | 10000 | - | ||||
| BCP | 23, 14:50:46 | 10000 | 23.68 | 24.18 | 10000 | - | ||||
| BCP | 23, 14:50:16 | 10000 | 23.69 | 24.19 | 10000 | - | ||||
| BCP | 23, 14:49:16 | 10000 | 23.72 | 24.22 | 10000 | - | ||||
| BCP | 23, 14:48:46 | 10000 | 23.70 | 24.20 | 10000 | - | ||||
| BCP | 23, 14:48:16 | 10000 | 23.68 | 24.18 | 10000 | - | ||||
| BCP | 23, 14:47:46 | 10000 | 23.70 | 24.20 | 10000 | - | ||||
| BCP | 23, 14:47:03 | 10000 | 23.69 | 24.19 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
